Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.17	35.17	34.38	34.69	1,278,491	-0.24(-0.68%)
Sep 27, 2007	34.25	34.93	34.25	34.93	1,784,909	+0.79(+2.30%)
Sep 26, 2007	34.85	35.02	33.96	34.15	1,569,040	-0.39(-1.14%)
Sep 25, 2007	34.51	34.74	33.69	34.54	1,129,522	-0.39(-1.13%)
Sep 24, 2007	35.18	35.40	34.70	34.93	1,310,126	-0.29(-0.81%)
Sep 21, 2007	35.33	35.69	35.03	35.22	1,316,349	+0.23(+0.66%)
Sep 20, 2007	34.92	35.20	34.58	34.99	1,025,418	+0.06(+0.18%)
Sep 19, 2007	33.84	35.42	33.82	34.92	1,151,044	-0.14(-0.40%)
Sep 18, 2007	34.55	35.21	34.17	35.06	1,428,238	+0.51(+1.47%)
Sep 17, 2007	34.08	34.80	34.04	34.55	1,592,766	+0.46(+1.36%)
Sep 14, 2007	34.09	34.38	33.89	34.09	2,267,471	+0.00(+0.00%)
Sep 13, 2007	34.48	34.53	34.01	34.09	1,048,619	-0.29(-0.85%)
Sep 12, 2007	34.12	35.03	34.06	34.38	1,897,057	+0.35(+1.02%)
Sep 11, 2007	33.40	34.04	33.13	34.04	2,559,705	+0.64(+1.92%)
Sep 10, 2007	33.04	33.67	32.52	33.40	1,817,192	+0.26(+0.79%)
Sep 07, 2007	32.94	33.32	32.82	33.13	1,225,593	-0.35(-1.04%)
Sep 06, 2007	33.27	33.95	33.27	33.48	1,600,804	+0.40(+1.21%)
Sep 05, 2007	32.20	33.44	31.75	33.08	1,693,246	+0.43(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.