Indicators

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.339	4.458	4.321	4.321	3,153	+0.01(+0.21%)
Sep 27, 2007	4.458	4.458	4.312	4.312	11,606	-0.15(-3.29%)
Sep 26, 2007	4.486	4.486	4.394	4.458	10,882	+0.02(+0.41%)
Sep 25, 2007	4.449	4.477	4.330	4.440	6,674	+0.03(+0.62%)
Sep 24, 2007	4.449	4.477	4.413	4.413	10,576	+0.00(+0.00%)
Sep 21, 2007	4.385	4.440	4.385	4.413	8,407	-0.02(-0.41%)
Sep 20, 2007	4.386	4.486	4.386	4.431	18,250	-0.04(-0.82%)
Sep 19, 2007	4.486	4.577	4.467	4.467	10,253	+0.00(+0.00%)
Sep 18, 2007	4.477	4.467	4.367	4.467	19,418	+0.10(+2.31%)
Sep 17, 2007	4.284	4.486	4.284	4.367	15,951	+0.20(+4.84%)
Sep 14, 2007	4.145	4.202	4.110	4.165	7,427	-0.08(-1.77%)
Sep 13, 2007	4.239	4.248	4.184	4.240	9,557	+0.03(+0.70%)
Sep 12, 2007	4.294	4.321	4.211	4.211	7,864	-0.06(-1.50%)
Sep 11, 2007	4.275	4.303	4.240	4.275	1,910	-0.02(-0.49%)
Sep 10, 2007	4.326	4.376	4.269	4.296	5,106	-0.08(-1.82%)
Sep 07, 2007	4.220	4.385	4.220	4.376	7,100	+0.03(+0.63%)
Sep 06, 2007	4.266	4.422	4.211	4.348	7,254	+0.00(+0.00%)
Sep 05, 2007	4.284	4.348	4.257	4.348	4,309	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.