Indicators

Novartis Ag ADR (NY: NVS )

102.10 +1.89 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.53	29.82	29.50	29.73	2,917,787	+0.08(+0.28%)
Jan 30, 2007	29.75	29.76	29.62	29.64	6,379,543	-0.06(-0.21%)
Jan 29, 2007	29.81	29.94	29.64	29.71	5,370,204	+0.06(+0.19%)
Jan 26, 2007	29.76	29.80	29.53	29.65	4,553,572	-0.37(-1.24%)
Jan 25, 2007	30.12	30.16	29.94	30.02	3,655,239	-0.05(-0.15%)
Jan 24, 2007	29.95	30.08	29.93	30.07	1,883,413	+0.08(+0.26%)
Jan 23, 2007	29.93	30.02	29.77	29.99	4,455,957	+0.42(+1.43%)
Jan 22, 2007	29.98	30.01	29.57	29.57	5,376,996	-0.60(-2.00%)
Jan 19, 2007	29.91	30.26	29.89	30.17	2,907,502	+0.26(+0.86%)
Jan 18, 2007	30.04	30.14	29.89	29.91	5,710,984	-0.76(-2.49%)
Jan 17, 2007	30.40	30.78	30.26	30.68	3,040,049	+0.32(+1.07%)
Jan 16, 2007	30.40	30.46	30.26	30.35	2,479,003	+0.37(+1.22%)
Jan 12, 2007	29.85	30.06	29.71	29.98	2,381,194	+0.10(+0.33%)
Jan 11, 2007	29.77	30.00	29.73	29.89	1,299,856	+0.12(+0.40%)
Jan 10, 2007	29.73	29.82	29.63	29.77	2,606,311	+0.11(+0.38%)
Jan 09, 2007	29.88	29.93	29.59	29.65	7,219,656	-0.34(-1.13%)
Jan 08, 2007	30.08	30.14	29.90	29.99	2,212,938	-0.54(-1.76%)
Jan 05, 2007	30.53	30.65	30.36	30.53	4,734,636	+0.14(+0.46%)
Jan 04, 2007	30.26	30.45	30.21	30.39	2,538,193	+0.43(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.