Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.05	45.18	44.41	44.70	5,491,200	+0.08(+0.18%)
Feb 27, 2007	45.17	45.39	43.39	44.62	5,873,800	-0.90(-1.98%)
Feb 26, 2007	45.33	45.57	45.13	45.52	3,486,676	+0.20(+0.44%)
Feb 23, 2007	45.64	45.75	45.21	45.32	3,661,200	-0.29(-0.64%)
Feb 22, 2007	45.79	45.83	45.13	45.61	4,137,600	-0.27(-0.59%)
Feb 21, 2007	46.30	46.42	45.79	45.88	3,649,600	-0.38(-0.82%)
Feb 20, 2007	45.83	46.38	45.80	46.26	3,462,700	+0.25(+0.54%)
Feb 16, 2007	46.06	46.14	45.55	46.01	3,913,900	-0.09(-0.20%)
Feb 15, 2007	44.93	46.31	44.93	46.10	6,269,500	+1.17(+2.60%)
Feb 14, 2007	44.94	45.20	44.81	44.93	3,354,096	-0.12(-0.27%)
Feb 13, 2007	45.36	45.26	44.83	45.05	3,620,504	-0.05(-0.11%)
Feb 12, 2007	45.41	45.50	45.08	45.10	4,630,288	-0.33(-0.73%)
Feb 09, 2007	45.71	45.85	45.37	45.43	2,676,200	-0.33(-0.72%)
Feb 08, 2007	45.43	45.78	45.16	45.76	3,994,800	+0.33(+0.73%)
Feb 07, 2007	45.37	45.75	45.07	45.43	3,534,300	+0.07(+0.15%)
Feb 06, 2007	44.90	45.44	44.74	45.36	3,606,900	+0.46(+1.02%)
Feb 05, 2007	45.32	45.38	44.83	44.90	3,681,200	-0.42(-0.93%)
Feb 02, 2007	45.74	45.99	45.30	45.32	3,692,700	-0.42(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.