Indicators

Helmerich & Payne (NY: HP )

38.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	19.31	19.45	18.97	18.99	2,094,156	-0.26(-1.37%)
Apr 27, 2007	19.03	19.38	18.95	19.26	1,437,301	+0.17(+0.89%)
Apr 26, 2007	18.95	19.18	18.83	19.09	1,398,592	+0.09(+0.50%)
Apr 25, 2007	18.66	19.15	18.62	18.99	1,699,603	+0.48(+2.61%)
Apr 24, 2007	18.62	18.70	18.31	18.51	2,085,827	-0.13(-0.69%)
Apr 23, 2007	18.47	18.70	18.41	18.64	1,530,629	+0.24(+1.28%)
Apr 20, 2007	18.62	18.62	18.25	18.41	1,974,310	+0.01(+0.06%)
Apr 19, 2007	18.38	18.49	18.30	18.39	1,675,265	-0.08(-0.45%)
Apr 18, 2007	18.59	18.62	18.39	18.48	1,784,597	-0.27(-1.44%)
Apr 17, 2007	18.99	19.02	18.64	18.75	2,042,818	-0.19(-0.99%)
Apr 16, 2007	18.79	18.98	18.70	18.94	1,704,785	+0.16(+0.85%)
Apr 13, 2007	18.81	18.83	18.67	18.78	2,024,629	-0.02(-0.13%)
Apr 12, 2007	18.49	18.81	18.29	18.80	1,745,158	+0.39(+2.11%)
Apr 11, 2007	18.41	18.54	18.37	18.41	1,920,414	-0.02(-0.10%)
Apr 10, 2007	18.31	18.47	18.22	18.43	2,425,985	+0.18(+0.97%)
Apr 09, 2007	18.23	18.42	18.19	18.25	2,626,578	+0.08(+0.42%)
Apr 05, 2007	18.04	18.22	18.01	18.18	2,644,087	+0.15(+0.82%)
Apr 04, 2007	17.94	18.07	17.65	18.03	3,291,594	-0.03(-0.16%)
Apr 03, 2007	18.02	18.08	17.88	18.06	2,730,784	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.