Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 2.970 3.000 2.920 2.930 71,132 -0.04(-1.35%)
Aug 30, 2007 3.000 3.060 2.930 2.970 56,165 -0.07(-2.30%)
Aug 29, 2007 3.160 3.170 2.990 3.040 40,180 -0.09(-2.88%)
Aug 28, 2007 3.010 3.320 2.960 3.130 170,333 +0.09(+2.96%)
Aug 27, 2007 2.990 3.050 2.950 3.040 346,890 +0.05(+1.67%)
Aug 24, 2007 2.830 2.990 2.830 2.990 144,001 +0.14(+4.91%)
Aug 23, 2007 2.950 2.980 2.830 2.850 325,624 -0.10(-3.39%)
Aug 22, 2007 3.110 3.140 2.950 2.950 343,060 -0.18(-5.75%)
Aug 21, 2007 3.200 3.210 3.120 3.130 89,252 -0.09(-2.80%)
Aug 20, 2007 3.240 3.260 3.200 3.220 83,313 -0.04(-1.23%)
Aug 17, 2007 3.220 3.300 3.180 3.260 60,100 +0.08(+2.52%)
Aug 16, 2007 3.320 3.320 3.180 3.180 166,582 -0.13(-3.93%)
Aug 15, 2007 3.280 3.370 3.180 3.310 69,347 -0.02(-0.60%)
Aug 14, 2007 3.240 3.360 3.240 3.330 63,759 +0.08(+2.46%)
Aug 13, 2007 3.330 3.420 3.210 3.250 111,665 -0.01(-0.31%)
Aug 10, 2007 3.750 3.750 3.260 3.260 217,231 -0.47(-12.60%)
Aug 09, 2007 3.440 3.750 3.410 3.730 117,594 +0.26(+7.49%)
Aug 08, 2007 3.500 3.500 3.340 3.470 147,455 +0.01(+0.29%)
Aug 07, 2007 3.750 3.790 3.210 3.460 340,040 -0.34(-8.95%)
Aug 06, 2007 3.770 3.810 3.750 3.800 84,640 +0.03(+0.80%)
Aug 03, 2007 3.790 3.850 3.630 3.770 64,470 +0.14(+3.86%)
Aug 02, 2007 3.680 3.730 3.600 3.630 31,159 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.