Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.82	34.00	33.21	33.24	1,403,132	-0.50(-1.49%)
Apr 27, 2007	34.05	34.05	33.28	33.74	1,117,399	-0.38(-1.12%)
Apr 26, 2007	33.69	35.03	33.69	34.12	2,476,824	+0.76(+2.29%)
Apr 25, 2007	32.58	33.42	32.28	33.36	1,655,550	+1.00(+3.08%)
Apr 24, 2007	32.74	32.90	32.23	32.36	1,385,806	-0.33(-1.02%)
Apr 23, 2007	31.38	32.84	31.38	32.70	3,797,973	+1.51(+4.85%)
Apr 20, 2007	30.86	31.22	30.83	31.18	1,753,036	+0.52(+1.69%)
Apr 19, 2007	30.67	30.90	30.29	30.67	2,168,225	-0.06(-0.21%)
Apr 18, 2007	30.46	31.12	30.29	30.73	2,207,020	+0.21(+0.70%)
Apr 17, 2007	30.31	30.71	30.26	30.51	2,016,562	+0.45(+1.51%)
Apr 16, 2007	29.67	30.08	29.67	30.06	1,312,340	+0.50(+1.70%)
Apr 13, 2007	29.23	29.64	29.19	29.56	1,717,882	+0.41(+1.39%)
Apr 12, 2007	28.83	29.18	28.59	29.15	1,379,277	+0.29(+0.99%)
Apr 11, 2007	28.61	28.94	28.44	28.87	2,657,718	+0.22(+0.78%)
Apr 10, 2007	28.73	28.87	28.44	28.64	1,286,034	-0.09(-0.30%)
Apr 09, 2007	28.95	29.33	28.66	28.73	2,602,875	-0.06(-0.22%)
Apr 05, 2007	28.84	29.06	28.61	28.79	1,752,157	+0.03(+0.11%)
Apr 04, 2007	29.07	29.18	28.63	28.76	1,837,656	-0.27(-0.93%)
Apr 03, 2007	28.99	29.53	28.92	29.03	1,294,281	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.