Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.320 +0.040 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.31	24.68	23.95	24.12	3,353,283	+0.05(+0.22%)
Feb 27, 2007	24.83	25.45	22.10	24.07	8,105,437	-1.58(-6.17%)
Feb 26, 2007	26.45	26.48	25.58	25.65	2,851,180	-0.64(-2.42%)
Feb 23, 2007	26.23	26.50	26.09	26.29	2,157,581	+0.05(+0.20%)
Feb 22, 2007	25.97	26.64	25.97	26.24	3,273,984	-0.14(-0.54%)
Feb 21, 2007	26.34	26.50	26.25	26.38	2,490,047	-0.07(-0.27%)
Feb 20, 2007	26.06	26.70	26.06	26.45	3,020,930	+0.20(+0.77%)
Feb 16, 2007	26.30	26.33	26.06	26.25	2,587,558	-0.06(-0.24%)
Feb 15, 2007	26.59	26.60	26.18	26.31	3,513,351	-0.32(-1.20%)
Feb 14, 2007	26.21	26.66	26.18	26.63	3,379,387	+0.58(+2.24%)
Feb 13, 2007	25.27	26.07	25.22	26.04	4,356,610	+0.85(+3.37%)
Feb 12, 2007	25.15	25.23	24.75	25.19	3,301,415	+0.27(+1.10%)
Feb 09, 2007	25.40	25.58	24.92	24.92	1,918,440	-0.35(-1.40%)
Feb 08, 2007	25.51	25.54	25.19	25.27	3,454,075	-0.33(-1.28%)
Feb 07, 2007	25.60	25.73	25.47	25.60	3,817,650	-0.10(-0.38%)
Feb 06, 2007	25.80	25.89	25.52	25.70	2,085,522	+0.15(+0.59%)
Feb 05, 2007	25.95	25.95	25.49	25.55	1,334,390	-0.41(-1.57%)
Feb 02, 2007	26.22	26.22	25.83	25.95	2,045,137	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.