Indicators

Nokia Corp ADR (NY: NOK )

3.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.56	13.65	13.42	13.59	21,398,384	-0.02(-0.18%)
Feb 27, 2007	13.92	14.01	13.38	13.61	27,696,128	-0.72(-5.04%)
Feb 26, 2007	14.23	14.33	14.16	14.33	15,761,841	+0.12(+0.83%)
Feb 23, 2007	14.18	14.29	14.16	14.21	23,619,434	+0.00(+0.00%)
Feb 22, 2007	14.21	14.23	14.13	14.21	16,552,148	-0.02(-0.17%)
Feb 21, 2007	14.19	14.30	14.15	14.24	15,729,096	-0.07(-0.48%)
Feb 20, 2007	14.33	14.36	14.23	14.31	15,448,853	-0.09(-0.65%)
Feb 16, 2007	14.28	14.44	14.26	14.40	19,638,352	+0.12(+0.87%)
Feb 15, 2007	14.26	14.34	14.21	14.28	15,235,618	-0.01(-0.09%)
Feb 14, 2007	14.00	14.31	14.00	14.29	31,399,200	+0.45(+3.24%)
Feb 13, 2007	13.65	13.89	13.65	13.84	20,600,220	+0.29(+2.11%)
Feb 12, 2007	13.57	13.59	13.49	13.55	15,554,161	+0.02(+0.18%)
Feb 09, 2007	13.66	13.68	13.45	13.53	23,192,964	-0.21(-1.50%)
Feb 08, 2007	13.63	13.76	13.58	13.73	14,757,888	+0.00(+0.00%)
Feb 07, 2007	13.75	13.78	13.66	13.73	24,964,888	-0.01(-0.09%)
Feb 06, 2007	13.82	13.84	13.65	13.75	13,579,070	-0.01(-0.09%)
Feb 05, 2007	13.78	13.83	13.70	13.76	11,387,907	+0.02(+0.18%)
Feb 02, 2007	13.61	13.77	13.60	13.73	16,406,242	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.