Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.500	7.500	7.400	7.500	20,345	+0.10(+1.35%)
Apr 27, 2007	7.500	7.500	7.400	7.400	58,972	-0.10(-1.33%)
Apr 26, 2007	7.500	7.550	7.400	7.500	10,485	+0.10(+1.35%)
Apr 25, 2007	7.550	7.550	7.400	7.400	32,500	-0.15(-1.99%)
Apr 24, 2007	7.550	7.550	7.400	7.550	15,617	+0.05(+0.67%)
Apr 23, 2007	7.500	7.500	7.350	7.500	15,550	-0.10(-1.32%)
Apr 20, 2007	7.600	7.650	7.450	7.600	9,335	+0.15(+2.01%)
Apr 19, 2007	7.550	7.500	7.350	7.450	16,000	-0.10(-1.32%)
Apr 18, 2007	7.550	7.550	7.450	7.550	14,606	+0.00(+0.00%)
Apr 17, 2007	7.550	7.550	7.450	7.550	31,688	+0.00(+0.00%)
Apr 16, 2007	7.550	7.550	7.550	7.550	8,050	+0.15(+2.03%)
Apr 13, 2007	7.400	7.500	7.350	7.400	17,070	-0.10(-1.33%)
Apr 12, 2007	7.500	7.550	7.300	7.500	43,450	+0.10(+1.35%)
Apr 11, 2007	7.400	7.400	7.250	7.400	49,299	-0.15(-1.99%)
Apr 10, 2007	7.550	7.550	7.350	7.550	59,000	+0.15(+2.03%)
Apr 09, 2007	7.400	7.400	7.250	7.400	19,996	+0.25(+3.50%)
Apr 05, 2007	7.150	7.250	7.050	7.150	38,011	+0.20(+2.88%)
Apr 04, 2007	6.950	7.050	6.950	6.950	16,750	+0.00(+0.00%)
Apr 03, 2007	6.950	7.000	6.800	6.950	44,325	+0.20(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.