Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 11.90 11.92 11.74 11.88 488,031 -0.01(-0.06%)
Jun 28, 2007 11.87 11.97 11.75 11.89 634,647 +0.01(+0.06%)
Jun 27, 2007 11.89 11.92 11.62 11.88 396,445 +0.00(+0.00%)
Jun 26, 2007 11.85 11.92 11.75 11.88 734,979 +0.11(+0.96%)
Jun 25, 2007 11.69 11.84 11.65 11.77 400,228 +0.02(+0.13%)
Jun 22, 2007 11.79 11.92 11.56 11.75 661,432 -0.07(-0.57%)
Jun 21, 2007 11.85 11.92 11.78 11.82 373,182 -0.06(-0.51%)
Jun 20, 2007 11.82 12.00 11.81 11.88 818,464 +0.31(+2.72%)
Jun 19, 2007 11.65 11.68 11.50 11.56 525,774 -0.15(-1.28%)
Jun 18, 2007 11.84 11.84 11.68 11.71 188,148 -0.12(-1.01%)
Jun 15, 2007 11.92 11.92 11.77 11.83 448,435 +0.07(+0.64%)
Jun 14, 2007 11.81 11.92 11.70 11.76 493,772 -0.03(-0.25%)
Jun 13, 2007 11.68 11.86 11.58 11.79 285,889 +0.09(+0.77%)
Jun 12, 2007 11.73 11.91 11.64 11.70 488,438 -0.10(-0.83%)
Jun 11, 2007 11.77 11.88 11.65 11.80 383,396 -0.02(-0.13%)
Jun 08, 2007 11.65 11.86 11.36 11.81 614,355 +0.12(+1.03%)
Jun 07, 2007 11.92 11.92 11.50 11.69 439,150 -0.25(-2.07%)
Jun 06, 2007 11.89 12.00 11.77 11.94 412,248 -0.02(-0.19%)
Jun 05, 2007 11.95 12.00 11.84 11.96 299,705 -0.01(-0.13%)
Jun 04, 2007 12.04 12.07 11.94 11.98 264,615 -0.09(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.