Indicators

Immersion Corp (NQ: IMMR )

7.510 +0.140 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.26	12.41	11.91	12.33	506,616	+0.05(+0.39%)
Dec 28, 2007	12.64	12.64	12.16	12.28	343,109	-0.19(-1.53%)
Dec 27, 2007	13.04	13.22	12.39	12.47	371,390	-0.73(-5.55%)
Dec 26, 2007	13.16	13.30	12.80	13.21	253,743	+0.05(+0.36%)
Dec 24, 2007	13.14	13.33	12.90	13.16	206,183	+0.02(+0.14%)
Dec 21, 2007	13.19	13.32	12.86	13.14	617,548	+0.24(+1.85%)
Dec 20, 2007	12.65	12.92	12.33	12.90	339,737	+0.43(+3.44%)
Dec 19, 2007	12.17	12.66	12.06	12.47	537,085	+0.48(+3.97%)
Dec 18, 2007	11.85	12.07	11.54	12.00	453,485	+0.34(+2.94%)
Dec 17, 2007	11.81	12.29	11.66	11.66	593,145	-0.13(-1.13%)
Dec 14, 2007	11.94	12.62	11.72	11.79	408,651	-0.25(-2.06%)
Dec 13, 2007	12.03	12.25	11.85	12.04	408,512	-0.15(-1.25%)
Dec 12, 2007	12.65	13.01	11.91	12.19	729,839	-0.09(-0.70%)
Dec 11, 2007	13.39	13.40	12.18	12.27	674,312	-1.04(-7.80%)
Dec 10, 2007	13.52	13.55	13.15	13.31	294,341	-0.13(-0.99%)
Dec 07, 2007	13.18	13.52	13.02	13.45	446,452	+0.27(+2.02%)
Dec 06, 2007	13.20	13.44	12.93	13.18	473,782	-0.06(-0.43%)
Dec 05, 2007	12.86	13.25	12.81	13.24	379,801	+0.50(+3.89%)
Dec 04, 2007	12.54	12.86	12.43	12.74	328,567	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.