Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.98 12.05 11.77 11.83 712,868 -0.15(-1.25%)
May 30, 2007 11.86 12.01 11.65 11.98 596,095 +0.02(+0.19%)
May 29, 2007 12.05 12.24 11.92 11.96 452,178 -0.07(-0.56%)
May 25, 2007 11.92 12.07 11.86 12.03 313,423 +0.19(+1.58%)
May 24, 2007 12.26 12.34 11.83 11.84 301,595 -0.49(-3.95%)
May 23, 2007 12.09 12.61 12.09 12.33 695,402 +0.16(+1.29%)
May 22, 2007 11.93 12.25 11.93 12.17 350,155 +0.25(+2.07%)
May 21, 2007 11.80 11.92 11.72 11.92 371,670 +0.15(+1.27%)
May 18, 2007 11.85 11.86 11.58 11.77 286,233 -0.04(-0.38%)
May 17, 2007 11.66 11.85 11.61 11.82 374,449 +0.10(+0.83%)
May 16, 2007 11.72 11.77 11.40 11.72 253,966 +0.06(+0.51%)
May 15, 2007 11.89 12.09 11.64 11.66 346,492 -0.26(-2.14%)
May 14, 2007 12.04 12.04 11.83 11.92 506,990 -0.16(-1.30%)
May 11, 2007 11.77 12.10 11.71 12.07 733,064 +0.37(+3.14%)
May 10, 2007 11.83 11.90 11.59 11.71 373,369 -0.17(-1.45%)
May 09, 2007 11.83 11.92 11.80 11.88 316,212 +0.00(+0.00%)
May 08, 2007 11.98 11.99 11.81 11.88 294,285 -0.16(-1.31%)
May 07, 2007 12.00 12.20 11.97 12.04 394,904 +0.03(+0.25%)
May 04, 2007 12.22 12.23 11.96 12.01 753,720 -0.21(-1.72%)
May 03, 2007 12.51 12.55 12.11 12.22 824,198 -0.29(-2.34%)
May 02, 2007 11.76 12.55 11.75 12.51 662,915 +0.64(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.