Indicators

Lincoln Educational (NQ: LINC )

11.86 +0.08 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.80	11.80	11.32	11.58	18,292	-0.25(-2.13%)
Dec 28, 2007	11.95	12.16	11.64	11.83	20,801	-0.11(-0.92%)
Dec 27, 2007	12.11	12.14	11.91	11.94	9,741	-0.20(-1.62%)
Dec 26, 2007	11.80	12.14	11.73	12.14	25,236	+0.34(+2.87%)
Dec 24, 2007	11.80	11.80	11.76	11.80	7,588	+0.00(+0.00%)
Dec 21, 2007	11.80	11.80	11.36	11.80	52,714	+0.02(+0.20%)
Dec 20, 2007	11.49	11.80	11.32	11.78	14,944	+0.38(+3.31%)
Dec 19, 2007	11.25	11.43	11.12	11.40	24,309	+0.08(+0.70%)
Dec 18, 2007	11.43	11.43	11.10	11.32	19,839	-0.11(-0.96%)
Dec 17, 2007	11.20	11.80	11.11	11.43	20,082	+0.19(+1.68%)
Dec 14, 2007	11.33	11.33	11.02	11.24	8,545	-0.13(-1.11%)
Dec 13, 2007	11.14	11.37	10.95	11.37	5,337	+0.11(+0.98%)
Dec 12, 2007	11.09	11.36	10.71	11.26	32,989	+0.46(+4.22%)
Dec 11, 2007	11.18	11.59	10.76	10.80	22,065	-0.53(-4.65%)
Dec 10, 2007	11.32	11.65	11.28	11.33	22,726	-0.13(-1.10%)
Dec 07, 2007	11.64	11.64	11.25	11.46	24,296	-0.13(-1.09%)
Dec 06, 2007	11.42	11.80	10.99	11.58	30,537	+0.65(+5.90%)
Dec 05, 2007	10.47	11.27	10.47	10.94	30,477	+0.63(+6.11%)
Dec 04, 2007	10.43	10.75	10.27	10.31	35,632	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.