Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.000 9.498 9.000 9.460 28,575 +0.33(+3.61%)
Nov 29, 2007 9.141 9.141 8.995 9.130 11,579 -0.08(-0.88%)
Nov 28, 2007 9.179 9.222 8.849 9.211 17,671 +0.00(+0.00%)
Nov 27, 2007 9.276 9.276 9.125 9.211 30,968 -0.01(-0.12%)
Nov 26, 2007 9.238 9.265 9.081 9.222 18,340 -0.13(-1.39%)
Nov 23, 2007 9.330 9.406 9.130 9.352 8,671 -0.01(-0.12%)
Nov 21, 2007 8.941 9.363 8.941 9.363 38,731 +0.42(+4.66%)
Nov 20, 2007 8.854 9.054 8.816 8.946 74,027 -0.04(-0.48%)
Nov 19, 2007 8.827 9.000 8.741 8.989 73,069 +0.03(+0.36%)
Nov 16, 2007 8.735 9.054 8.735 8.957 46,137 +0.09(+1.04%)
Nov 15, 2007 8.762 8.865 8.676 8.865 17,194 -0.09(-0.97%)
Nov 14, 2007 8.887 8.989 8.707 8.952 23,709 +0.02(+0.24%)
Nov 13, 2007 8.676 8.979 8.676 8.930 52,669 +0.09(+0.98%)
Nov 12, 2007 8.838 8.908 8.822 8.843 33,049 -0.22(-2.39%)
Nov 09, 2007 8.795 9.060 8.795 9.060 15,308 +0.03(+0.36%)
Nov 08, 2007 9.035 9.114 8.957 9.027 62,009 +0.02(+0.18%)
Nov 07, 2007 8.784 9.130 8.784 9.011 33,334 -0.15(-1.59%)
Nov 06, 2007 8.816 9.195 8.670 9.157 51,569 +0.24(+2.67%)
Nov 05, 2007 8.989 8.989 8.816 8.919 19,878 -0.01(-0.06%)
Nov 02, 2007 9.103 9.173 8.925 8.925 40,713 -0.19(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.