Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 21.39 21.57 21.12 21.17 754,936 -0.25(-1.19%)
May 30, 2007 21.33 21.44 21.15 21.42 202,180 -0.01(-0.03%)
May 29, 2007 21.56 21.56 21.37 21.43 143,309 -0.09(-0.42%)
May 25, 2007 21.43 21.54 21.13 21.52 316,006 +0.13(+0.63%)
May 24, 2007 21.91 22.10 21.38 21.39 382,679 -0.54(-2.46%)
May 23, 2007 22.01 22.19 21.79 21.92 225,996 -0.04(-0.17%)
May 22, 2007 21.95 22.04 21.62 21.96 306,434 -0.05(-0.24%)
May 21, 2007 21.45 22.14 21.44 22.01 275,405 +0.50(+2.33%)
May 18, 2007 21.63 21.66 21.42 21.51 472,870 -0.10(-0.48%)
May 17, 2007 21.53 21.68 21.32 21.62 451,067 +0.07(+0.35%)
May 16, 2007 21.46 21.54 21.25 21.54 298,968 +0.19(+0.91%)
May 15, 2007 21.73 21.84 21.34 21.35 509,449 -0.42(-1.92%)
May 14, 2007 22.17 22.19 21.67 21.77 805,098 -0.76(-3.39%)
May 11, 2007 22.17 22.60 21.81 22.53 291,729 +0.49(+2.20%)
May 10, 2007 22.36 22.43 21.91 22.04 552,265 -0.41(-1.83%)
May 09, 2007 22.02 22.62 22.02 22.46 425,198 +0.38(+1.73%)
May 08, 2007 21.88 22.07 21.60 22.07 211,088 +0.14(+0.65%)
May 07, 2007 22.09 22.19 21.77 21.93 271,434 -0.13(-0.61%)
May 04, 2007 21.75 22.07 21.66 22.07 391,822 +0.40(+1.83%)
May 03, 2007 21.47 21.78 21.37 21.67 422,114 +0.24(+1.12%)
May 02, 2007 21.12 21.49 20.98 21.43 296,787 +0.30(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.