Indicators

California Water Service Group Holding (NY: CWT )

53.29 +0.04 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.74	14.17	13.65	13.75	444,699	-0.29(-2.07%)
Apr 27, 2007	14.04	14.12	13.77	14.04	273,095	-0.07(-0.48%)
Apr 26, 2007	13.90	14.26	13.90	14.11	177,540	-0.11(-0.75%)
Apr 25, 2007	14.15	14.35	14.10	14.21	262,069	+0.07(+0.53%)
Apr 24, 2007	14.38	14.38	14.06	14.14	214,292	-0.24(-1.65%)
Apr 23, 2007	14.21	14.39	13.93	14.38	365,540	+0.17(+1.20%)
Apr 20, 2007	14.66	14.66	14.20	14.21	281,011	-0.23(-1.62%)
Apr 19, 2007	14.41	14.44	14.08	14.44	439,044	-0.01(-0.07%)
Apr 18, 2007	14.40	14.45	14.00	14.45	404,271	+0.05(+0.32%)
Apr 17, 2007	13.87	14.40	13.77	14.40	502,654	+0.51(+3.67%)
Apr 16, 2007	13.80	14.11	13.75	13.89	527,249	+0.31(+2.29%)
Apr 13, 2007	13.46	13.59	13.32	13.58	612,910	+0.17(+1.27%)
Apr 12, 2007	13.22	13.43	13.09	13.41	195,633	+0.10(+0.77%)
Apr 11, 2007	13.40	13.42	13.15	13.31	288,079	-0.06(-0.45%)
Apr 10, 2007	13.46	13.54	13.28	13.37	126,370	-0.06(-0.47%)
Apr 09, 2007	13.45	13.55	13.43	13.43	223,339	-0.02(-0.18%)
Apr 05, 2007	13.58	13.65	13.44	13.46	153,227	-0.10(-0.73%)
Apr 04, 2007	13.71	13.71	13.53	13.56	178,671	-0.18(-1.29%)
Apr 03, 2007	13.76	13.86	13.67	13.73	189,979	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.