Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.990 4.090 3.890 3.900 14,612 -0.06(-1.52%)
Apr 27, 2007 3.910 4.180 3.910 3.960 11,090 +0.00(+0.00%)
Apr 26, 2007 3.950 4.000 3.750 3.960 20,611 +0.03(+0.76%)
Apr 25, 2007 4.350 4.440 3.800 3.930 81,623 -0.38(-8.82%)
Apr 24, 2007 4.501 4.510 4.300 4.310 55,190 -0.34(-7.31%)
Apr 23, 2007 4.360 4.650 4.150 4.650 50,051 +0.25(+5.68%)
Apr 20, 2007 4.440 4.510 4.010 4.400 105,781 +0.28(+6.80%)
Apr 19, 2007 3.870 4.130 3.850 4.120 454,466 +0.27(+7.01%)
Apr 18, 2007 3.690 3.850 3.650 3.850 69,378 +0.11(+2.94%)
Apr 17, 2007 3.680 3.850 3.550 3.740 177,274 +0.15(+4.18%)
Apr 16, 2007 3.510 4.060 3.500 3.590 192,882 +0.11(+3.16%)
Apr 13, 2007 3.550 3.800 3.480 3.480 26,409 +0.00(+0.00%)
Apr 12, 2007 3.850 3.850 3.480 3.480 76,355 -0.24(-6.45%)
Apr 11, 2007 4.000 4.000 3.710 3.720 18,752 -0.13(-3.38%)
Apr 10, 2007 3.940 3.940 3.750 3.850 31,633 +0.20(+5.48%)
Apr 09, 2007 3.750 4.100 3.520 3.650 35,695 +0.14(+3.99%)
Apr 05, 2007 3.600 3.640 3.330 3.510 128,528 -0.09(-2.50%)
Apr 04, 2007 3.680 3.900 3.600 3.600 20,175 -0.08(-2.17%)
Apr 03, 2007 3.500 3.750 3.500 3.680 20,906 +0.05(+1.38%)
Apr 02, 2007 3.860 3.920 3.550 3.630 35,881 -0.37(-9.25%)
Mar 30, 2007 3.850 4.000 3.850 4.000 20,110 +0.01(+0.25%)
Mar 29, 2007 4.190 4.190 3.910 3.990 8,152 +0.04(+1.01%)
Mar 28, 2007 4.040 4.198 3.950 3.950 12,540 -0.15(-3.66%)
Mar 27, 2007 4.390 4.390 4.090 4.100 5,994 +0.02(+0.49%)
Mar 26, 2007 4.720 4.720 4.000 4.080 33,873 -0.31(-7.06%)
Mar 23, 2007 4.600 4.600 4.235 4.390 17,481 -0.20(-4.36%)
Mar 22, 2007 4.450 4.590 4.400 4.590 4,802 +0.15(+3.38%)
Mar 21, 2007 4.324 4.500 4.324 4.440 3,400 +0.18(+4.23%)
Mar 20, 2007 4.540 4.550 4.250 4.260 15,085 -0.33(-7.19%)
Mar 19, 2007 4.680 4.680 4.400 4.590 12,422 -0.13(-2.76%)
Mar 16, 2007 4.580 4.720 4.580 4.720 3,900 -0.03(-0.63%)
Mar 15, 2007 4.680 4.900 4.680 4.750 13,023 +0.09(+1.93%)
Mar 14, 2007 4.800 4.800 4.570 4.660 7,416 -0.14(-2.92%)
Mar 13, 2007 4.890 5.000 4.800 4.800 8,745 -0.09(-1.84%)
Mar 12, 2007 4.770 5.000 4.760 4.890 5,818 +0.13(+2.73%)
Mar 09, 2007 4.820 4.820 4.750 4.760 9,058 -0.09(-1.86%)
Mar 08, 2007 4.940 4.940 4.850 4.850 760 +0.00(+0.00%)
Mar 07, 2007 4.950 4.970 4.670 4.850 8,853 +0.10(+2.11%)
Mar 06, 2007 4.610 4.960 4.600 4.750 15,720 +0.15(+3.26%)
Mar 05, 2007 4.560 4.990 4.500 4.600 17,428 -0.12(-2.54%)
Mar 02, 2007 4.840 4.960 4.640 4.720 9,300 +0.06(+1.29%)
Mar 01, 2007 4.850 5.000 4.410 4.660 27,580 -0.18(-3.72%)
Feb 28, 2007 4.500 5.000 4.500 4.840 23,113 +0.32(+7.08%)
Feb 27, 2007 5.030 5.030 4.500 4.520 27,383 -0.29(-6.03%)
Feb 26, 2007 4.540 4.950 4.310 4.810 31,693 +0.24(+5.27%)
Feb 23, 2007 4.650 4.750 4.510 4.569 7,908 -0.08(-1.74%)
Feb 22, 2007 4.700 4.750 4.650 4.650 7,955 +0.02(+0.43%)
Feb 21, 2007 4.860 4.860 4.400 4.630 10,887 +0.00(+0.00%)
Feb 20, 2007 4.600 4.820 4.600 4.630 9,025 +0.03(+0.65%)
Feb 16, 2007 4.650 4.730 4.490 4.600 9,129 -0.01(-0.22%)
Feb 15, 2007 4.660 4.900 4.550 4.610 14,395 -0.09(-1.91%)
Feb 14, 2007 5.060 5.060 4.600 4.700 33,521 -0.08(-1.67%)
Feb 13, 2007 4.960 5.100 4.780 4.780 51,780 -0.21(-4.21%)
Feb 12, 2007 4.820 5.070 4.780 4.990 22,384 +0.20(+4.18%)
Feb 09, 2007 5.270 5.470 4.780 4.790 46,591 -0.46(-8.76%)
Feb 08, 2007 5.410 5.490 5.230 5.250 35,966 -0.16(-3.04%)
Feb 07, 2007 5.700 5.710 5.350 5.415 37,356 -0.14(-2.44%)
Feb 06, 2007 5.750 5.750 5.450 5.550 52,643 -0.30(-5.13%)
Feb 05, 2007 5.940 6.050 5.700 5.850 49,352 +0.15(+2.63%)
Feb 02, 2007 6.850 6.850 5.510 5.700 154,896 -1.13(-16.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.