Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 13.42 13.87 13.40 13.78 2,083,332 +0.51(+3.85%)
Aug 30, 2007 13.53 13.52 13.11 13.27 936,562 -0.26(-1.93%)
Aug 29, 2007 13.07 13.55 12.97 13.53 1,073,215 +0.53(+4.05%)
Aug 28, 2007 13.40 13.41 12.98 13.00 870,939 -0.51(-3.78%)
Aug 27, 2007 13.67 13.73 13.47 13.51 721,846 -0.21(-1.54%)
Aug 24, 2007 13.58 13.75 13.46 13.72 1,277,835 +0.09(+0.69%)
Aug 23, 2007 14.12 14.22 13.57 13.63 1,356,257 -0.49(-3.46%)
Aug 22, 2007 13.85 14.19 13.73 14.12 1,562,499 +0.45(+3.33%)
Aug 21, 2007 13.63 13.72 13.42 13.66 2,177,800 +0.03(+0.24%)
Aug 20, 2007 13.92 14.06 13.35 13.63 1,415,389 -0.31(-2.23%)
Aug 17, 2007 13.17 14.42 13.17 13.94 3,024,582 +0.77(+5.85%)
Aug 16, 2007 12.34 13.17 11.94 13.17 2,799,050 +0.83(+6.74%)
Aug 15, 2007 12.75 13.15 12.29 12.34 2,053,586 -0.47(-3.64%)
Aug 14, 2007 13.04 13.14 12.62 12.80 2,305,799 -0.24(-1.87%)
Aug 13, 2007 13.26 13.56 13.00 13.05 1,846,983 -0.21(-1.59%)
Aug 10, 2007 12.51 13.71 12.48 13.26 2,930,511 +0.52(+4.05%)
Aug 09, 2007 13.34 13.56 12.48 12.74 3,944,558 -0.96(-7.00%)
Aug 08, 2007 13.76 14.15 13.45 13.70 2,625,078 +0.07(+0.49%)
Aug 07, 2007 13.75 13.83 13.28 13.63 2,201,236 -0.11(-0.81%)
Aug 06, 2007 12.84 13.76 12.72 13.75 2,267,400 +0.41(+3.08%)
Aug 03, 2007 13.51 13.97 13.30 13.33 1,945,777 -0.63(-4.53%)
Aug 02, 2007 13.80 14.04 13.73 13.97 2,677,360 +0.17(+1.21%)
Aug 01, 2007 13.94 14.09 13.50 13.80 2,680,064 -0.18(-1.31%)
Jul 31, 2007 14.08 14.49 13.97 13.98 2,237,653 -0.10(-0.71%)
Jul 30, 2007 13.98 14.20 13.72 14.08 2,217,281 +0.08(+0.55%)
Jul 27, 2007 13.91 14.22 13.64 14.01 2,644,548 -0.01(-0.04%)
Jul 26, 2007 14.53 14.63 13.58 14.01 3,700,096 -0.76(-5.14%)
Jul 25, 2007 14.75 14.92 14.33 14.77 2,678,261 +0.18(+1.25%)
Jul 24, 2007 15.25 15.31 14.48 14.59 2,490,768 -0.96(-6.17%)
Jul 23, 2007 15.54 15.73 15.33 15.55 1,790,555 +0.24(+1.60%)
Jul 20, 2007 15.24 15.68 15.03 15.30 1,958,758 -0.40(-2.58%)
Jul 19, 2007 15.67 15.95 15.56 15.71 1,541,947 +0.21(+1.36%)
Jul 18, 2007 15.61 15.78 15.35 15.50 2,557,653 -0.51(-3.19%)
Jul 17, 2007 15.92 16.28 15.73 16.01 3,404,254 +0.56(+3.63%)
Jul 16, 2007 15.38 15.54 15.31 15.45 2,332,481 +0.08(+0.54%)
Jul 13, 2007 15.04 15.57 15.00 15.36 2,483,737 +0.59(+4.02%)
Jul 12, 2007 14.53 14.78 14.42 14.77 1,769,462 +0.36(+2.50%)
Jul 11, 2007 14.43 14.52 14.32 14.41 1,135,953 -0.07(-0.46%)
Jul 10, 2007 14.67 14.70 14.47 14.48 1,084,326 -0.37(-2.47%)
Jul 09, 2007 14.86 14.89 14.67 14.84 739,875 -0.02(-0.11%)
Jul 06, 2007 14.88 14.89 14.75 14.86 1,009,756 -0.02(-0.11%)
Jul 05, 2007 14.99 15.03 14.79 14.88 1,221,046 -0.17(-1.14%)
Jul 03, 2007 14.98 15.15 14.96 15.05 729,599 +0.16(+1.04%)
Jul 02, 2007 14.53 14.89 14.50 14.89 892,032 +0.47(+3.23%)
Jun 29, 2007 14.70 14.74 14.35 14.43 1,570,792 -0.21(-1.40%)
Jun 28, 2007 14.61 14.76 14.49 14.63 1,016,787 +0.02(+0.15%)
Jun 27, 2007 14.31 14.63 14.21 14.61 1,293,880 +0.16(+1.07%)
Jun 26, 2007 14.60 14.70 14.39 14.46 789,813 -0.04(-0.31%)
Jun 25, 2007 14.65 14.81 14.44 14.50 1,122,973 -0.16(-1.06%)
Jun 22, 2007 14.91 14.95 14.60 14.65 1,431,975 -0.27(-1.78%)
Jun 21, 2007 14.84 14.97 14.58 14.92 1,250,071 -0.01(-0.04%)
Jun 20, 2007 14.97 15.36 14.89 14.93 2,568,109 +0.22(+1.47%)
Jun 19, 2007 14.77 14.78 14.59 14.71 952,787 -0.06(-0.41%)
Jun 18, 2007 14.88 14.94 14.67 14.77 666,320 -0.12(-0.78%)
Jun 15, 2007 14.54 14.93 14.54 14.89 2,396,301 +0.42(+2.91%)
Jun 14, 2007 14.24 14.50 14.18 14.47 1,051,581 +0.23(+1.60%)
Jun 13, 2007 14.04 14.27 13.98 14.24 1,537,620 +0.27(+1.95%)
Jun 12, 2007 13.98 14.20 13.92 13.97 1,232,764 -0.13(-0.94%)
Jun 11, 2007 13.99 14.13 13.95 14.10 781,339 +0.10(+0.71%)
Jun 08, 2007 13.85 14.02 13.77 14.00 832,179 +0.19(+1.37%)
Jun 07, 2007 14.07 14.07 13.81 13.81 972,438 -0.26(-1.81%)
Jun 06, 2007 14.12 14.22 14.02 14.07 973,159 -0.13(-0.94%)
Jun 05, 2007 14.23 14.31 14.11 14.20 1,345,440 -0.11(-0.78%)
Jun 04, 2007 14.44 14.50 14.26 14.31 971,536 -0.20(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.