Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 47.78 47.81 47.03 47.24 5,641,900 -0.69(-1.44%)
Sep 27, 2007 47.72 48.09 47.29 47.93 5,201,700 +0.22(+0.46%)
Sep 26, 2007 46.48 48.05 46.32 47.71 7,173,557 +0.82(+1.75%)
Sep 25, 2007 45.68 47.11 45.49 46.89 6,895,272 +1.14(+2.49%)
Sep 24, 2007 45.47 46.00 45.00 45.75 3,581,154 +0.34(+0.75%)
Sep 21, 2007 45.42 45.97 45.22 45.41 5,966,100 +0.06(+0.13%)
Sep 20, 2007 46.05 46.04 45.17 45.35 6,492,200 -0.70(-1.52%)
Sep 19, 2007 46.30 46.85 45.92 46.05 4,007,800 -0.15(-0.32%)
Sep 18, 2007 45.23 46.44 45.20 46.20 4,329,694 +1.11(+2.46%)
Sep 17, 2007 45.04 45.42 45.04 45.09 2,162,137 -0.19(-0.42%)
Sep 14, 2007 45.08 45.44 44.96 45.28 4,055,500 -0.14(-0.31%)
Sep 13, 2007 45.03 45.62 45.10 45.42 3,624,537 +0.39(+0.87%)
Sep 12, 2007 44.71 45.50 44.68 45.03 4,275,924 +0.18(+0.40%)
Sep 11, 2007 44.20 44.88 44.05 44.85 3,278,580 +0.80(+1.82%)
Sep 10, 2007 44.25 44.42 43.74 44.05 3,937,829 -0.10(-0.23%)
Sep 07, 2007 44.76 44.80 43.78 44.15 6,207,600 -0.93(-2.06%)
Sep 06, 2007 45.20 45.43 44.79 45.08 3,519,689 -0.06(-0.13%)
Sep 05, 2007 45.69 45.69 44.94 45.14 5,018,600 -0.29(-0.64%)
Sep 04, 2007 45.01 45.50 44.90 45.43 3,228,216 +0.36(+0.80%)
Aug 31, 2007 44.94 45.32 44.60 45.07 3,358,100 +0.45(+1.01%)
Aug 30, 2007 44.84 45.10 44.30 44.62 3,356,000 -0.22(-0.49%)
Aug 29, 2007 43.75 44.85 43.75 44.84 4,000,000 +1.24(+2.84%)
Aug 28, 2007 44.39 44.41 43.60 43.60 4,314,715 -0.79(-1.78%)
Aug 27, 2007 44.88 45.16 44.33 44.39 3,411,170 -0.71(-1.57%)
Aug 24, 2007 44.96 45.10 44.68 45.10 3,271,221 +0.29(+0.65%)
Aug 23, 2007 45.02 45.30 44.54 44.81 4,420,900 -0.21(-0.47%)
Aug 22, 2007 45.26 45.38 44.81 45.02 3,227,400 +0.00(+0.00%)
Aug 21, 2007 44.96 45.44 44.81 45.02 4,119,200 +0.06(+0.13%)
Aug 20, 2007 45.61 45.79 44.88 44.96 4,038,000 -0.71(-1.55%)
Aug 17, 2007 45.73 46.00 45.05 45.67 6,673,000 +0.55(+1.22%)
Aug 16, 2007 44.52 45.27 43.99 45.12 9,209,251 +0.51(+1.14%)
Aug 15, 2007 45.04 45.31 44.52 44.61 7,690,579 -0.62(-1.37%)
Aug 14, 2007 45.64 45.80 45.10 45.23 5,539,000 -0.41(-0.90%)
Aug 13, 2007 46.42 46.50 45.22 45.64 7,664,400 -0.78(-1.68%)
Aug 10, 2007 47.01 47.02 46.12 46.42 8,201,985 -0.72(-1.53%)
Aug 09, 2007 46.33 47.72 45.60 47.14 10,692,669 +0.81(+1.75%)
Aug 08, 2007 45.50 46.52 45.28 46.33 7,668,704 +0.83(+1.82%)
Aug 07, 2007 45.15 45.73 44.80 45.50 6,871,148 +0.35(+0.78%)
Aug 06, 2007 43.75 45.20 43.75 45.15 6,624,910 +0.81(+1.83%)
Aug 03, 2007 44.68 44.82 44.30 44.34 5,323,905 -0.47(-1.05%)
Aug 02, 2007 44.73 45.01 44.49 44.81 5,065,035 +0.08(+0.18%)
Aug 01, 2007 44.17 44.76 44.10 44.73 5,768,773 +0.55(+1.24%)
Jul 31, 2007 45.35 45.53 44.18 44.18 6,319,117 -0.65(-1.45%)
Jul 30, 2007 44.80 45.06 44.25 44.83 5,767,216 +0.28(+0.63%)
Jul 27, 2007 45.16 45.75 44.55 44.55 6,442,886 -0.65(-1.44%)
Jul 26, 2007 45.52 45.90 44.95 45.20 9,405,858 -0.42(-0.92%)
Jul 25, 2007 45.35 45.84 44.80 45.62 6,448,079 +0.54(+1.20%)
Jul 24, 2007 45.51 45.82 44.97 45.08 7,128,819 -0.57(-1.25%)
Jul 23, 2007 45.40 45.74 45.34 45.65 6,733,619 +0.16(+0.35%)
Jul 20, 2007 45.14 45.84 44.83 45.49 10,285,603 +0.32(+0.71%)
Jul 19, 2007 44.82 45.27 44.68 45.17 5,443,680 +0.37(+0.83%)
Jul 18, 2007 44.25 44.94 44.25 44.80 6,243,004 +0.27(+0.61%)
Jul 17, 2007 44.87 44.93 44.26 44.53 9,412,641 -0.43(-0.96%)
Jul 16, 2007 44.98 45.10 44.71 44.96 4,004,204 -0.24(-0.53%)
Jul 13, 2007 45.10 45.42 44.65 45.20 3,948,733 +0.10(+0.22%)
Jul 12, 2007 44.41 45.21 44.16 45.10 7,085,497 +0.94(+2.13%)
Jul 11, 2007 44.00 44.23 43.56 44.16 6,444,900 +0.09(+0.20%)
Jul 10, 2007 44.39 44.65 43.98 44.07 7,065,785 -0.62(-1.39%)
Jul 09, 2007 44.56 44.94 44.35 44.69 5,982,075 +0.28(+0.63%)
Jul 06, 2007 43.91 44.59 43.89 44.41 5,601,167 +0.50(+1.14%)
Jul 05, 2007 43.69 43.98 43.67 43.91 4,729,310 +0.06(+0.14%)
Jul 03, 2007 44.00 43.89 43.50 43.85 3,284,543 +0.14(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.