Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.02	14.41	13.94	14.24	2,360,064	+0.22(+1.58%)
Jan 30, 2007	14.14	14.37	13.87	14.02	2,593,709	-0.27(-1.86%)
Jan 29, 2007	14.47	14.58	14.24	14.28	1,140,460	-0.14(-1.00%)
Jan 26, 2007	14.43	14.52	14.22	14.43	765,655	+0.04(+0.31%)
Jan 25, 2007	14.75	14.82	14.33	14.38	1,118,826	-0.37(-2.52%)
Jan 24, 2007	14.58	14.77	14.53	14.75	1,157,226	+0.26(+1.80%)
Jan 23, 2007	14.32	14.57	14.15	14.49	1,599,457	+0.13(+0.93%)
Jan 22, 2007	14.45	14.45	14.21	14.36	917,812	-0.06(-0.38%)
Jan 19, 2007	14.45	14.58	14.22	14.42	1,608,651	-0.03(-0.19%)
Jan 18, 2007	14.75	14.80	14.36	14.44	1,634,071	-0.29(-1.96%)
Jan 17, 2007	14.75	14.88	14.73	14.73	1,248,809	-0.10(-0.67%)
Jan 16, 2007	15.03	15.05	14.78	14.83	1,885,563	-0.32(-2.12%)
Jan 12, 2007	15.09	15.19	15.00	15.15	1,249,711	+0.01(+0.04%)
Jan 11, 2007	15.14	15.25	15.01	15.15	2,294,442	+0.01(+0.04%)
Jan 10, 2007	15.06	15.17	14.92	15.14	1,778,656	+0.09(+0.59%)
Jan 09, 2007	14.89	15.10	14.88	15.05	1,031,931	+0.16(+1.08%)
Jan 08, 2007	14.78	14.90	14.65	14.89	1,216,539	+0.14(+0.94%)
Jan 05, 2007	14.48	14.92	14.48	14.75	1,090,883	-0.21(-1.41%)
Jan 04, 2007	15.15	15.17	14.90	14.97	1,853,293	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.