Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.40 11.40 10.76 10.78 654,921 -0.49(-4.33%)
Jul 30, 2007 11.17 11.35 10.96 11.26 738,724 +0.10(+0.87%)
Jul 27, 2007 10.65 11.40 10.65 11.17 1,381,327 +0.43(+4.05%)
Jul 26, 2007 10.94 11.00 10.64 10.73 716,569 -0.37(-3.38%)
Jul 25, 2007 11.24 11.29 10.84 11.11 959,699 +0.27(+2.49%)
Jul 24, 2007 10.86 11.02 10.80 10.84 704,694 -0.08(-0.76%)
Jul 23, 2007 10.98 11.02 10.83 10.92 408,385 -0.04(-0.34%)
Jul 20, 2007 10.93 11.07 10.85 10.96 449,958 +0.00(+0.00%)
Jul 19, 2007 10.98 11.06 10.88 10.96 824,125 +0.02(+0.14%)
Jul 18, 2007 10.99 11.06 10.86 10.94 450,048 -0.08(-0.68%)
Jul 17, 2007 10.98 11.14 10.96 11.02 471,331 +0.05(+0.48%)
Jul 16, 2007 11.16 11.20 10.84 10.96 801,613 -0.25(-2.27%)
Jul 13, 2007 11.41 11.55 11.19 11.22 489,329 -0.20(-1.71%)
Jul 12, 2007 11.34 11.50 11.32 11.41 483,467 +0.09(+0.79%)
Jul 11, 2007 11.25 11.47 11.25 11.32 500,167 +0.06(+0.53%)
Jul 10, 2007 11.63 11.73 11.20 11.26 557,552 -0.44(-3.78%)
Jul 09, 2007 11.81 11.83 11.66 11.71 208,985 -0.11(-0.89%)
Jul 06, 2007 11.89 11.94 11.79 11.81 186,142 -0.11(-0.88%)
Jul 05, 2007 11.69 11.94 11.69 11.92 824,041 +0.22(+1.86%)
Jul 03, 2007 11.83 11.89 11.64 11.70 315,900 -0.13(-1.08%)
Jul 02, 2007 11.91 11.92 11.74 11.83 436,098 -0.05(-0.44%)
Jun 29, 2007 11.90 11.92 11.74 11.88 488,031 -0.01(-0.06%)
Jun 28, 2007 11.87 11.97 11.75 11.89 634,647 +0.01(+0.06%)
Jun 27, 2007 11.89 11.92 11.62 11.88 396,445 +0.00(+0.00%)
Jun 26, 2007 11.85 11.92 11.75 11.88 734,979 +0.11(+0.96%)
Jun 25, 2007 11.69 11.84 11.65 11.77 400,228 +0.02(+0.13%)
Jun 22, 2007 11.79 11.92 11.56 11.75 661,432 -0.07(-0.57%)
Jun 21, 2007 11.85 11.92 11.78 11.82 373,182 -0.06(-0.51%)
Jun 20, 2007 11.82 12.00 11.81 11.88 818,464 +0.31(+2.72%)
Jun 19, 2007 11.65 11.68 11.50 11.56 525,774 -0.15(-1.28%)
Jun 18, 2007 11.84 11.84 11.68 11.71 188,148 -0.12(-1.01%)
Jun 15, 2007 11.92 11.92 11.77 11.83 448,435 +0.07(+0.64%)
Jun 14, 2007 11.81 11.92 11.70 11.76 493,772 -0.03(-0.25%)
Jun 13, 2007 11.68 11.86 11.58 11.79 285,889 +0.09(+0.77%)
Jun 12, 2007 11.73 11.91 11.64 11.70 488,438 -0.10(-0.83%)
Jun 11, 2007 11.77 11.88 11.65 11.80 383,396 -0.02(-0.13%)
Jun 08, 2007 11.65 11.86 11.36 11.81 614,355 +0.12(+1.03%)
Jun 07, 2007 11.92 11.92 11.50 11.69 439,150 -0.25(-2.07%)
Jun 06, 2007 11.89 12.00 11.77 11.94 412,248 -0.02(-0.19%)
Jun 05, 2007 11.95 12.00 11.84 11.96 299,705 -0.01(-0.13%)
Jun 04, 2007 12.04 12.07 11.94 11.98 264,615 -0.09(-0.75%)
Jun 01, 2007 11.91 12.16 11.86 12.07 1,355,712 +0.23(+1.96%)
May 31, 2007 11.98 12.05 11.77 11.83 712,868 -0.15(-1.25%)
May 30, 2007 11.86 12.01 11.65 11.98 596,095 +0.02(+0.19%)
May 29, 2007 12.05 12.24 11.92 11.96 452,178 -0.07(-0.56%)
May 25, 2007 11.92 12.07 11.86 12.03 313,423 +0.19(+1.58%)
May 24, 2007 12.26 12.34 11.83 11.84 301,595 -0.49(-3.95%)
May 23, 2007 12.09 12.61 12.09 12.33 695,402 +0.16(+1.29%)
May 22, 2007 11.93 12.25 11.93 12.17 350,155 +0.25(+2.07%)
May 21, 2007 11.80 11.92 11.72 11.92 371,670 +0.15(+1.27%)
May 18, 2007 11.85 11.86 11.58 11.77 286,233 -0.04(-0.38%)
May 17, 2007 11.66 11.85 11.61 11.82 374,449 +0.10(+0.83%)
May 16, 2007 11.72 11.77 11.40 11.72 253,966 +0.06(+0.51%)
May 15, 2007 11.89 12.09 11.64 11.66 346,492 -0.26(-2.14%)
May 14, 2007 12.04 12.04 11.83 11.92 506,990 -0.16(-1.30%)
May 11, 2007 11.77 12.10 11.71 12.07 733,064 +0.37(+3.14%)
May 10, 2007 11.83 11.90 11.59 11.71 373,369 -0.17(-1.45%)
May 09, 2007 11.83 11.92 11.80 11.88 316,212 +0.00(+0.00%)
May 08, 2007 11.98 11.99 11.81 11.88 294,285 -0.16(-1.31%)
May 07, 2007 12.00 12.20 11.97 12.04 394,904 +0.03(+0.25%)
May 04, 2007 12.22 12.23 11.96 12.01 753,720 -0.21(-1.72%)
May 03, 2007 12.51 12.55 12.11 12.22 824,198 -0.29(-2.34%)
May 02, 2007 11.76 12.55 11.75 12.51 662,915 +0.64(+5.37%)
May 01, 2007 11.81 11.99 11.62 11.87 525,541 -0.05(-0.44%)
Apr 30, 2007 12.39 12.61 11.90 11.92 513,677 -0.46(-3.75%)
Apr 27, 2007 11.87 12.86 11.69 12.39 1,499,822 +0.93(+8.11%)
Apr 26, 2007 11.44 11.54 11.35 11.46 255,081 +0.01(+0.13%)
Apr 25, 2007 11.56 11.56 11.41 11.44 287,873 -0.06(-0.52%)
Apr 24, 2007 11.37 11.62 11.35 11.50 294,196 +0.07(+0.59%)
Apr 23, 2007 11.46 11.51 11.42 11.44 391,745 +0.00(+0.00%)
Apr 20, 2007 11.53 11.53 11.32 11.44 231,090 +0.02(+0.13%)
Apr 19, 2007 11.30 11.47 11.16 11.42 321,745 +0.04(+0.33%)
Apr 18, 2007 11.47 11.58 11.38 11.38 303,473 -0.10(-0.85%)
Apr 17, 2007 11.44 11.59 11.39 11.48 279,298 +0.06(+0.53%)
Apr 16, 2007 11.31 11.48 11.25 11.42 266,161 +0.13(+1.20%)
Apr 13, 2007 11.22 11.29 11.12 11.29 560,200 +0.08(+0.74%)
Apr 12, 2007 11.20 11.24 11.08 11.20 142,709 -0.04(-0.40%)
Apr 11, 2007 11.35 11.42 11.15 11.25 268,870 -0.14(-1.25%)
Apr 10, 2007 11.14 11.41 11.12 11.39 184,063 +0.26(+2.29%)
Apr 09, 2007 11.13 11.26 11.06 11.14 209,736 +0.03(+0.27%)
Apr 05, 2007 11.15 11.20 11.08 11.11 237,676 -0.07(-0.60%)
Apr 04, 2007 11.32 11.33 11.11 11.17 453,959 -0.18(-1.59%)
Apr 03, 2007 11.24 11.39 11.11 11.35 307,412 +0.19(+1.68%)
Apr 02, 2007 11.07 11.22 11.07 11.17 193,355 +0.11(+0.95%)
Mar 30, 2007 10.98 11.06 10.86 11.06 368,915 +0.11(+1.03%)
Mar 29, 2007 10.95 11.06 10.81 10.95 406,730 +0.09(+0.83%)
Mar 28, 2007 11.19 11.23 10.83 10.86 710,393 -0.40(-3.60%)
Mar 27, 2007 11.38 11.38 11.17 11.26 262,663 -0.17(-1.44%)
Mar 26, 2007 11.44 11.53 11.26 11.43 201,329 +0.03(+0.26%)
Mar 23, 2007 11.42 11.52 11.37 11.40 311,927 -0.06(-0.52%)
Mar 22, 2007 11.56 11.56 11.34 11.46 510,888 -0.11(-0.91%)
Mar 21, 2007 11.24 11.62 11.17 11.56 588,211 +0.31(+2.80%)
Mar 20, 2007 11.05 11.32 11.02 11.25 422,928 +0.17(+1.56%)
Mar 19, 2007 11.21 11.24 11.05 11.08 644,420 -0.08(-0.74%)
Mar 16, 2007 11.09 11.19 11.02 11.16 662,218 +0.06(+0.54%)
Mar 15, 2007 10.99 11.21 10.91 11.10 275,784 +0.07(+0.68%)
Mar 14, 2007 10.81 11.04 10.63 11.02 590,266 +0.18(+1.66%)
Mar 13, 2007 10.39 11.21 10.60 10.84 1,001,400 +0.45(+4.33%)
Mar 12, 2007 10.51 10.60 10.38 10.39 570,269 -0.20(-1.91%)
Mar 09, 2007 10.60 10.68 10.48 10.60 337,766 -0.01(-0.07%)
Mar 08, 2007 10.34 10.68 10.34 10.60 793,073 +0.38(+3.74%)
Mar 07, 2007 10.26 10.26 10.06 10.22 514,096 -0.02(-0.15%)
Mar 06, 2007 10.14 10.30 10.05 10.24 864,744 +0.11(+1.11%)
Mar 05, 2007 10.36 10.47 10.06 10.12 650,420 -0.42(-3.98%)
Mar 02, 2007 10.73 10.74 10.51 10.54 374,029 -0.20(-1.82%)
Mar 01, 2007 10.65 10.93 10.11 10.74 610,589 -0.23(-2.12%)
Feb 28, 2007 10.71 11.21 10.58 10.97 809,582 +0.24(+2.24%)
Feb 27, 2007 11.05 11.05 10.72 10.73 817,669 -0.43(-3.89%)
Feb 26, 2007 11.40 11.45 10.87 11.17 1,511,895 -0.23(-2.04%)
Feb 23, 2007 12.15 12.22 11.30 11.40 1,599,068 -1.20(-9.52%)
Feb 22, 2007 12.47 12.60 12.47 12.60 220,068 +0.07(+0.54%)
Feb 21, 2007 12.42 12.58 12.38 12.53 336,381 +0.01(+0.06%)
Feb 20, 2007 12.46 12.56 12.38 12.52 268,466 +0.01(+0.06%)
Feb 16, 2007 12.63 12.63 12.32 12.52 275,932 -0.12(-0.95%)
Feb 15, 2007 12.37 12.64 12.28 12.64 352,909 +0.23(+1.87%)
Feb 14, 2007 12.49 12.54 12.38 12.40 189,888 -0.06(-0.48%)
Feb 13, 2007 12.27 12.46 12.25 12.46 202,526 +0.18(+1.47%)
Feb 12, 2007 12.41 12.45 12.15 12.28 154,284 -0.08(-0.67%)
Feb 09, 2007 12.47 12.54 12.31 12.37 258,172 -0.13(-1.02%)
Feb 08, 2007 12.37 12.50 12.30 12.49 298,707 +0.11(+0.91%)
Feb 07, 2007 12.37 12.48 12.24 12.38 258,101 +0.05(+0.36%)
Feb 06, 2007 12.31 12.38 12.21 12.34 535,438 +0.08(+0.67%)
Feb 05, 2007 12.30 12.32 12.19 12.25 372,072 -0.11(-0.91%)
Feb 02, 2007 12.38 12.40 12.27 12.37 270,552 -0.01(-0.06%)
Feb 01, 2007 12.19 12.43 12.12 12.37 860,903 +0.26(+2.10%)
Jan 31, 2007 11.86 12.19 11.86 12.12 438,903 +0.19(+1.63%)
Jan 30, 2007 11.82 11.92 11.65 11.92 248,743 +0.10(+0.82%)
Jan 29, 2007 11.71 11.86 11.71 11.83 110,668 +0.00(+0.00%)
Jan 26, 2007 11.61 11.84 11.51 11.83 342,571 +0.22(+1.87%)
Jan 25, 2007 11.84 11.85 11.54 11.61 259,100 -0.20(-1.71%)
Jan 24, 2007 11.68 11.82 11.64 11.81 168,655 +0.20(+1.68%)
Jan 23, 2007 11.47 11.80 11.40 11.62 278,115 +0.14(+1.24%)
Jan 22, 2007 11.61 11.62 11.44 11.47 167,969 -0.22(-1.92%)
Jan 19, 2007 11.47 11.71 11.36 11.70 471,201 +0.18(+1.56%)
Jan 18, 2007 11.65 11.69 11.40 11.52 365,746 -0.17(-1.48%)
Jan 17, 2007 11.72 11.77 11.45 11.69 692,336 -0.33(-2.75%)
Jan 16, 2007 12.07 12.21 11.94 12.02 372,393 +0.03(+0.25%)
Jan 12, 2007 11.66 12.04 11.62 11.99 406,702 +0.30(+2.57%)
Jan 11, 2007 11.75 11.97 11.65 11.69 312,462 -0.02(-0.13%)
Jan 10, 2007 11.49 11.76 11.30 11.71 452,598 +0.13(+1.17%)
Jan 09, 2007 11.44 11.60 11.25 11.57 301,855 +0.13(+1.11%)
Jan 08, 2007 11.41 11.53 11.17 11.44 481,770 +0.02(+0.13%)
Jan 05, 2007 11.55 11.58 11.34 11.43 390,549 -0.14(-1.23%)
Jan 04, 2007 11.40 11.65 11.29 11.57 324,230 +0.13(+1.11%)
Jan 03, 2007 11.39 11.65 11.30 11.44 524,409 +0.05(+0.46%)
Dec 29, 2006 11.61 11.68 11.38 11.39 221,956 -0.20(-1.68%)
Dec 28, 2006 11.61 11.71 11.53 11.59 152,361 -0.03(-0.26%)
Dec 27, 2006 11.57 11.63 11.41 11.62 322,461 -0.01(-0.06%)
Dec 26, 2006 11.58 11.64 11.52 11.62 223,900 +0.08(+0.71%)
Dec 22, 2006 11.54 11.58 11.39 11.54 133,305 +0.04(+0.39%)
Dec 21, 2006 11.50 11.70 11.47 11.50 517,206 -0.02(-0.20%)
Dec 20, 2006 11.50 11.58 11.47 11.52 148,438 +0.04(+0.39%)
Dec 19, 2006 11.25 11.56 11.25 11.47 293,368 +0.20(+1.80%)
Dec 18, 2006 11.44 11.44 11.27 11.27 219,934 -0.14(-1.25%)
Dec 15, 2006 11.32 11.43 11.26 11.41 551,046 +0.15(+1.33%)
Dec 14, 2006 11.29 11.40 11.26 11.26 436,169 +0.01(+0.07%)
Dec 13, 2006 11.41 11.43 11.23 11.26 320,306 -0.13(-1.19%)
Dec 12, 2006 11.20 11.43 11.13 11.39 428,348 +0.22(+1.95%)
Dec 11, 2006 11.17 11.31 11.10 11.17 538,102 -0.02(-0.13%)
Dec 08, 2006 11.15 11.36 11.13 11.19 422,260 +0.00(+0.00%)
Dec 07, 2006 11.22 11.30 11.12 11.19 314,246 -0.04(-0.40%)
Dec 06, 2006 11.20 11.27 11.10 11.23 204,116 -0.01(-0.07%)
Dec 05, 2006 11.24 11.39 11.20 11.24 492,197 -0.02(-0.20%)
Dec 04, 2006 11.08 11.29 10.96 11.26 554,594 +0.19(+1.69%)
Dec 01, 2006 11.26 11.29 10.94 11.08 583,794 -0.25(-2.19%)
Nov 30, 2006 11.26 11.45 11.06 11.32 1,339,305 +0.09(+0.80%)
Nov 29, 2006 11.05 11.29 10.93 11.23 478,103 +0.32(+2.96%)
Nov 28, 2006 10.80 10.96 10.69 10.91 454,229 -0.10(-0.89%)
Nov 27, 2006 11.17 11.19 10.75 11.01 530,132 -0.22(-2.00%)
Nov 24, 2006 11.06 11.32 11.06 11.23 92,089 +0.11(+1.01%)
Nov 22, 2006 11.29 11.31 11.06 11.12 436,291 -0.16(-1.46%)
Nov 21, 2006 11.24 11.42 11.11 11.29 547,487 +0.00(+0.00%)
Nov 20, 2006 11.07 11.47 11.02 11.29 1,194,833 -0.29(-2.53%)
Nov 17, 2006 11.62 11.62 11.47 11.58 364,807 -0.04(-0.39%)
Nov 16, 2006 11.65 11.77 11.50 11.62 438,919 -0.02(-0.19%)
Nov 15, 2006 11.77 11.89 11.60 11.65 962,974 -0.18(-1.52%)
Nov 14, 2006 11.44 11.85 11.44 11.83 713,054 +0.38(+3.27%)
Nov 13, 2006 11.17 11.53 11.14 11.45 773,455 +0.24(+2.14%)
Nov 10, 2006 11.06 11.24 10.95 11.21 1,206,516 +0.15(+1.36%)
Nov 09, 2006 11.13 11.26 10.96 11.06 606,705 -0.13(-1.14%)
Nov 08, 2006 10.90 11.33 10.90 11.19 749,369 +0.11(+1.02%)
Nov 07, 2006 10.93 11.24 10.93 11.08 592,608 +0.12(+1.10%)
Nov 06, 2006 10.81 11.02 10.77 10.96 489,267 +0.19(+1.74%)
Nov 03, 2006 10.51 10.84 10.48 10.77 412,275 +0.28(+2.72%)
Nov 02, 2006 10.60 10.62 10.42 10.48 385,833 -0.19(-1.76%)
Nov 01, 2006 10.80 10.87 10.63 10.67 421,079 -0.12(-1.11%)
Oct 31, 2006 10.87 10.87 10.66 10.79 565,640 -0.03(-0.28%)
Oct 30, 2006 10.24 10.83 10.24 10.82 1,037,009 +0.55(+5.33%)
Oct 27, 2006 10.52 10.65 9.869 10.27 2,629,067 -0.92(-8.24%)
Oct 26, 2006 10.95 11.20 10.84 11.20 449,356 +0.29(+2.68%)
Oct 25, 2006 10.77 10.93 10.73 10.90 401,295 +0.10(+0.90%)
Oct 24, 2006 10.88 10.89 10.78 10.81 389,433 -0.08(-0.76%)
Oct 23, 2006 10.72 10.90 10.54 10.89 554,579 +0.11(+1.04%)
Oct 20, 2006 10.84 10.84 10.62 10.78 300,010 -0.04(-0.35%)
Oct 19, 2006 10.89 10.90 10.78 10.81 553,469 -0.07(-0.62%)
Oct 18, 2006 10.89 10.93 10.74 10.88 794,606 +0.07(+0.62%)
Oct 17, 2006 10.84 10.87 10.50 10.81 932,626 -0.17(-1.50%)
Oct 16, 2006 10.91 11.14 10.84 10.98 967,227 -0.33(-2.92%)
Oct 13, 2006 11.12 11.36 11.02 11.31 736,143 +0.23(+2.03%)
Oct 12, 2006 10.91 11.10 10.84 11.08 604,311 +0.23(+2.14%)
Oct 11, 2006 10.87 10.93 10.81 10.85 406,189 -0.07(-0.62%)
Oct 10, 2006 10.87 10.95 10.84 10.92 479,245 +0.06(+0.55%)
Oct 09, 2006 11.05 11.06 10.69 10.86 771,243 -0.20(-1.76%)
Oct 06, 2006 10.72 11.10 10.57 11.05 2,080,902 +0.43(+4.02%)
Oct 05, 2006 10.90 11.08 10.61 10.63 2,365,100 +0.34(+3.28%)
Oct 04, 2006 9.944 10.33 9.944 10.29 394,037 +0.30(+3.00%)
Oct 03, 2006 9.869 10.04 9.847 9.989 332,332 +0.06(+0.60%)
Oct 02, 2006 9.922 10.00 9.824 9.929 506,654 -0.02(-0.23%)
Sep 29, 2006 10.00 10.07 9.929 9.952 508,014 -0.10(-0.97%)
Sep 28, 2006 9.997 10.06 9.877 10.05 575,536 +0.04(+0.37%)
Sep 27, 2006 9.922 10.19 9.734 10.01 775,121 -0.47(-4.51%)
Sep 26, 2006 10.55 10.57 10.15 10.48 513,817 -0.20(-1.89%)
Sep 25, 2006 10.39 10.85 10.39 10.69 673,685 +0.36(+3.49%)
Sep 22, 2006 10.30 10.37 10.27 10.33 494,860 -0.02(-0.22%)
Sep 21, 2006 10.27 10.42 10.21 10.35 653,230 +0.12(+1.17%)
Sep 20, 2006 10.27 10.30 10.14 10.23 369,118 +0.07(+0.66%)
Sep 19, 2006 10.20 10.35 9.847 10.16 550,858 -0.04(-0.37%)
Sep 18, 2006 10.36 10.39 10.20 10.20 313,971 -0.16(-1.52%)
Sep 15, 2006 10.49 10.50 10.30 10.36 458,569 -0.07(-0.65%)
Sep 14, 2006 10.34 10.45 10.31 10.42 692,980 +0.04(+0.36%)
Sep 13, 2006 10.37 10.42 10.31 10.39 378,155 -0.01(-0.07%)
Sep 12, 2006 10.14 10.48 10.12 10.39 543,728 +0.29(+2.82%)
Sep 11, 2006 10.11 10.24 9.989 10.11 202,944 -0.02(-0.15%)
Sep 08, 2006 10.27 10.29 10.12 10.12 178,571 -0.15(-1.46%)
Sep 07, 2006 10.25 10.33 10.12 10.27 784,595 -0.01(-0.07%)
Sep 06, 2006 10.42 10.42 10.28 10.28 208,005 -0.13(-1.30%)
Sep 05, 2006 10.36 10.45 10.19 10.42 291,152 +0.11(+1.09%)
Sep 01, 2006 10.39 10.45 10.14 10.30 330,128 -0.04(-0.36%)
Aug 31, 2006 10.49 10.60 10.31 10.34 501,780 -0.14(-1.36%)
Aug 30, 2006 10.50 10.50 10.19 10.48 466,763 +0.00(+0.00%)
Aug 29, 2006 10.21 10.50 10.12 10.48 491,346 +0.27(+2.64%)
Aug 28, 2006 10.03 10.31 10.02 10.21 460,277 +0.16(+1.64%)
Aug 25, 2006 9.764 10.24 9.764 10.05 339,912 +0.24(+2.45%)
Aug 24, 2006 9.914 9.974 9.644 9.809 228,922 -0.10(-1.06%)
Aug 23, 2006 9.974 10.00 9.719 9.914 255,209 -0.07(-0.75%)
Aug 22, 2006 9.937 10.10 9.907 9.989 284,303 +0.06(+0.60%)
Aug 21, 2006 9.847 9.959 9.779 9.929 443,767 -0.01(-0.08%)
Aug 18, 2006 9.854 10.09 9.749 9.937 801,595 -0.16(-1.63%)
Aug 17, 2006 9.667 10.14 9.659 10.10 818,995 +0.42(+4.34%)
Aug 16, 2006 9.464 9.877 9.397 9.682 1,082,549 +0.18(+1.89%)
Aug 15, 2006 9.337 9.539 9.337 9.502 645,228 +0.33(+3.60%)
Aug 14, 2006 9.262 9.292 9.097 9.172 250,575 -0.06(-0.65%)
Aug 11, 2006 9.262 9.277 9.074 9.232 258,664 +0.02(+0.24%)
Aug 10, 2006 9.119 9.277 8.992 9.209 561,121 +0.04(+0.41%)
Aug 09, 2006 9.194 9.367 9.089 9.172 569,720 +0.14(+1.58%)
Aug 08, 2006 9.052 9.224 8.924 9.029 451,849 +0.03(+0.33%)
Aug 07, 2006 9.037 9.082 8.879 8.999 246,808 -0.07(-0.83%)
Aug 04, 2006 9.157 9.314 8.984 9.074 228,328 -0.08(-0.90%)
Aug 03, 2006 9.029 9.224 8.969 9.157 270,714 +0.10(+1.08%)
Aug 02, 2006 9.119 9.179 8.999 9.059 212,331 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.