Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

46.96 +0.07 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.550 2.680 2.400 2.640 186,609 +0.04(+1.54%)
Dec 28, 2007 2.380 2.680 2.260 2.600 239,648 +0.27(+11.59%)
Dec 27, 2007 2.590 2.590 2.272 2.330 159,374 -0.23(-8.98%)
Dec 26, 2007 2.410 2.570 2.320 2.560 162,175 +0.21(+8.94%)
Dec 24, 2007 2.580 2.590 2.350 2.350 53,440 -0.23(-8.91%)
Dec 21, 2007 2.500 2.600 2.500 2.580 82,646 +0.08(+3.20%)
Dec 20, 2007 2.500 2.600 2.420 2.500 52,986 -0.03(-1.19%)
Dec 19, 2007 2.550 2.650 2.320 2.530 202,297 +0.03(+1.20%)
Dec 18, 2007 2.430 2.510 2.260 2.500 117,208 +0.04(+1.63%)
Dec 17, 2007 2.600 2.600 2.420 2.460 51,473 -0.17(-6.46%)
Dec 14, 2007 2.460 2.680 2.390 2.630 117,476 +0.14(+5.62%)
Dec 13, 2007 2.350 2.570 2.170 2.490 127,418 +0.18(+7.79%)
Dec 12, 2007 2.500 2.525 2.280 2.310 56,393 -0.13(-5.33%)
Dec 11, 2007 2.540 2.700 2.440 2.440 62,085 -0.05(-2.01%)
Dec 10, 2007 2.530 2.606 2.480 2.490 16,800 -0.07(-2.73%)
Dec 07, 2007 2.650 2.650 2.490 2.560 56,826 +0.00(+0.00%)
Dec 06, 2007 2.630 2.650 2.510 2.560 120,112 -0.03(-1.16%)
Dec 05, 2007 2.580 2.650 2.570 2.590 36,890 +0.02(+0.78%)
Dec 04, 2007 2.650 2.670 2.570 2.570 92,431 -0.08(-3.02%)
Dec 03, 2007 2.850 2.850 2.650 2.650 49,650 -0.17(-6.03%)
Nov 30, 2007 2.760 2.870 2.760 2.820 64,347 -0.02(-0.70%)
Nov 29, 2007 2.890 2.890 2.800 2.840 45,745 +0.00(+0.00%)
Nov 28, 2007 2.770 2.910 2.600 2.840 82,188 -0.01(-0.35%)
Nov 27, 2007 2.890 3.100 2.750 2.850 372,960 +0.00(+0.00%)
Nov 26, 2007 2.870 2.900 2.840 2.850 80,277 -0.05(-1.72%)
Nov 23, 2007 2.900 2.940 2.890 2.900 15,101 -0.03(-1.02%)
Nov 21, 2007 2.930 2.990 2.860 2.930 29,818 +0.00(+0.00%)
Nov 20, 2007 3.030 3.050 2.900 2.930 84,072 -0.10(-3.30%)
Nov 19, 2007 3.140 3.140 2.850 3.030 61,350 -0.14(-4.42%)
Nov 16, 2007 3.030 3.210 2.900 3.170 65,878 +0.17(+5.67%)
Nov 15, 2007 2.970 3.040 2.970 3.000 70,564 +0.14(+4.90%)
Nov 14, 2007 2.910 3.040 2.850 2.860 88,784 -0.21(-6.84%)
Nov 13, 2007 2.650 3.110 2.650 3.070 127,259 +0.39(+14.55%)
Nov 12, 2007 3.060 3.140 2.680 2.680 79,021 -0.42(-13.55%)
Nov 09, 2007 3.100 3.130 3.040 3.100 99,606 +0.16(+5.44%)
Nov 08, 2007 3.220 3.230 2.930 2.940 66,000 -0.31(-9.54%)
Nov 07, 2007 2.970 3.270 2.970 3.250 72,729 +0.31(+10.54%)
Nov 06, 2007 3.110 3.140 2.940 2.940 31,300 -0.14(-4.55%)
Nov 05, 2007 3.060 3.120 3.030 3.080 27,066 +0.05(+1.65%)
Nov 02, 2007 3.000 3.100 2.920 3.030 41,530 +0.09(+3.06%)
Nov 01, 2007 3.050 3.070 2.900 2.940 113,365 -0.16(-5.16%)
Oct 31, 2007 3.430 3.430 2.820 3.100 143,805 -0.33(-9.62%)
Oct 30, 2007 3.390 3.450 3.320 3.430 57,955 -0.01(-0.29%)
Oct 29, 2007 3.460 3.510 3.390 3.440 92,766 -0.02(-0.58%)
Oct 26, 2007 3.350 3.540 3.350 3.460 169,425 +0.26(+8.12%)
Oct 25, 2007 3.090 3.240 3.050 3.200 39,900 +0.13(+4.23%)
Oct 24, 2007 2.960 3.240 2.960 3.070 38,733 +0.05(+1.66%)
Oct 23, 2007 3.010 3.100 2.930 3.020 155,841 -0.01(-0.33%)
Oct 22, 2007 3.140 3.340 3.010 3.030 80,900 -0.13(-4.11%)
Oct 19, 2007 3.240 3.355 3.140 3.160 30,700 -0.11(-3.36%)
Oct 18, 2007 3.170 3.280 3.050 3.270 119,528 +0.09(+2.83%)
Oct 17, 2007 3.450 3.650 3.180 3.180 66,400 -0.21(-6.19%)
Oct 16, 2007 3.450 3.500 3.270 3.390 113,747 -0.05(-1.45%)
Oct 15, 2007 3.440 3.650 3.350 3.440 185,671 +0.09(+2.69%)
Oct 12, 2007 3.180 3.590 3.150 3.350 240,164 +0.14(+4.52%)
Oct 11, 2007 3.030 3.250 2.950 3.205 378,274 +0.24(+7.92%)
Oct 10, 2007 2.980 3.000 2.920 2.970 38,070 -0.01(-0.34%)
Oct 09, 2007 2.930 3.030 2.910 2.980 50,398 +0.04(+1.36%)
Oct 08, 2007 2.980 3.110 2.900 2.940 38,969 -0.01(-0.34%)
Oct 05, 2007 2.970 3.000 2.930 2.950 26,782 -0.03(-1.01%)
Oct 04, 2007 2.980 3.040 2.950 2.980 33,923 +0.04(+1.53%)
Oct 03, 2007 2.940 3.000 2.900 2.935 56,351 +0.02(+0.51%)
Oct 02, 2007 2.930 3.000 2.910 2.920 25,740 -0.11(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.