Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.200 4.340 4.150 4.330 147,754 +0.15(+3.46%)
Jun 28, 2007 4.220 4.220 4.130 4.185 83,192 -0.06(-1.30%)
Jun 27, 2007 4.050 4.250 4.050 4.240 193,511 +0.15(+3.67%)
Jun 26, 2007 4.090 4.090 4.030 4.090 63,681 +0.03(+0.74%)
Jun 25, 2007 4.020 4.090 4.000 4.060 98,248 +0.03(+0.74%)
Jun 22, 2007 4.100 4.100 4.020 4.030 92,906 -0.09(-2.18%)
Jun 21, 2007 4.130 4.170 4.100 4.120 47,283 -0.03(-0.72%)
Jun 20, 2007 4.150 4.150 4.050 4.150 64,300 +0.02(+0.48%)
Jun 19, 2007 4.080 4.160 4.060 4.130 47,600 +0.03(+0.73%)
Jun 18, 2007 4.120 4.239 4.050 4.100 102,800 -0.02(-0.49%)
Jun 15, 2007 4.200 4.340 4.080 4.120 234,900 +0.05(+1.23%)
Jun 14, 2007 4.020 4.190 4.020 4.070 137,200 +0.02(+0.49%)
Jun 13, 2007 4.090 4.150 3.950 4.050 132,400 +0.01(+0.25%)
Jun 12, 2007 4.030 4.110 4.030 4.040 139,800 -0.04(-0.98%)
Jun 11, 2007 4.130 4.130 4.050 4.080 170,256 -0.06(-1.45%)
Jun 08, 2007 4.130 4.170 4.100 4.140 64,002 +0.02(+0.49%)
Jun 07, 2007 4.140 4.170 4.100 4.120 176,513 -0.02(-0.48%)
Jun 06, 2007 4.150 4.180 4.070 4.140 134,117 +0.04(+1.10%)
Jun 05, 2007 4.080 4.150 4.000 4.095 295,683 +0.04(+0.86%)
Jun 04, 2007 3.970 4.060 3.900 4.060 242,592 +0.11(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.