Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.990 -0.090 (-2.92%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.717 3.827 3.534 3.744 27,692 +0.07(+2.00%)
Jan 30, 2008 3.662 3.680 3.644 3.671 39,346 +0.01(+0.25%)
Jan 29, 2008 3.579 3.680 3.561 3.662 41,255 +0.16(+4.44%)
Jan 28, 2008 3.570 3.744 3.506 3.506 72,218 -0.03(-0.78%)
Jan 25, 2008 3.607 3.607 3.451 3.534 9,580 +0.10(+2.93%)
Jan 24, 2008 3.332 3.511 3.332 3.433 13,263 +0.05(+1.35%)
Jan 23, 2008 3.396 3.424 3.122 3.387 20,614 +0.05(+1.37%)
Jan 22, 2008 3.113 3.341 3.030 3.341 17,746 +0.06(+1.96%)
Jan 21, 2008 3.222 3.360 3.222 3.277 8,847 +0.00(+0.00%)
Jan 18, 2008 3.222 3.360 3.222 3.277 8,847 +0.05(+1.70%)
Jan 17, 2008 3.360 3.360 3.058 3.222 28,263 -0.19(-5.63%)
Jan 16, 2008 3.241 3.470 3.241 3.415 36,702 +0.02(+0.54%)
Jan 15, 2008 3.433 3.433 3.369 3.396 6,247 -0.01(-0.27%)
Jan 14, 2008 3.341 3.424 3.341 3.406 12,218 +0.19(+5.98%)
Jan 11, 2008 3.277 3.305 3.213 3.213 2,847 -0.06(-1.96%)
Jan 10, 2008 3.241 3.314 3.213 3.277 3,178 -0.07(-2.19%)
Jan 09, 2008 3.406 3.515 3.204 3.351 17,204 -0.13(-3.68%)
Jan 08, 2008 3.268 3.515 3.268 3.479 5,815 +0.17(+5.26%)
Jan 07, 2008 3.305 3.506 3.213 3.305 56,066 -0.08(-2.43%)
Jan 04, 2008 3.506 3.506 3.351 3.387 12,452 -0.10(-2.89%)
Jan 03, 2008 3.607 3.653 3.351 3.488 10,635 -0.12(-3.30%)
Jan 02, 2008 3.607 3.616 3.561 3.607 5,645 -0.05(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.