Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 17.43 18.59 17.12 18.39 2,623,275 +0.73(+4.15%)
Jan 30, 2008 17.85 18.55 17.59 17.66 3,541,953 -0.39(-2.15%)
Jan 29, 2008 18.28 18.30 17.46 18.05 4,634,495 -0.19(-1.06%)
Jan 28, 2008 17.61 18.48 17.47 18.24 2,731,118 +0.74(+4.25%)
Jan 25, 2008 17.72 18.07 17.37 17.50 2,993,690 -0.17(-0.94%)
Jan 24, 2008 17.41 18.13 17.36 17.67 2,677,360 +0.37(+2.15%)
Jan 23, 2008 16.43 17.37 15.40 17.30 4,653,463 +0.41(+2.43%)
Jan 22, 2008 15.92 17.18 15.71 16.88 3,890,473 +0.30(+1.81%)
Jan 21, 2008 17.18 17.76 16.34 16.59 0 +0.00(+0.00%)
Jan 18, 2008 17.18 17.76 16.34 16.59 4,889,774 -0.56(-3.27%)
Jan 17, 2008 18.02 18.41 17.08 17.15 2,314,092 -0.87(-4.83%)
Jan 16, 2008 17.68 18.36 17.44 18.02 3,012,847 +0.32(+1.82%)
Jan 15, 2008 17.81 18.20 17.57 17.69 3,025,844 -0.46(-2.54%)
Jan 14, 2008 18.15 18.25 17.91 18.15 1,398,082 +0.14(+0.77%)
Jan 11, 2008 18.23 18.48 17.81 18.02 1,628,662 -0.36(-1.93%)
Jan 10, 2008 17.59 18.75 17.37 18.37 3,098,373 +0.45(+2.54%)
Jan 09, 2008 17.42 18.00 16.95 17.92 2,971,218 +0.45(+2.57%)
Jan 08, 2008 18.17 18.60 17.46 17.47 2,456,515 -0.68(-3.76%)
Jan 07, 2008 18.51 18.69 17.99 18.15 2,767,050 -0.39(-2.12%)
Jan 04, 2008 19.16 19.44 18.44 18.54 2,124,076 -0.84(-4.35%)
Jan 03, 2008 19.36 19.80 19.32 19.39 1,885,203 +0.14(+0.75%)
Jan 02, 2008 19.89 20.01 19.15 19.24 2,289,033 -0.78(-3.88%)
Jan 01, 2008 20.27 20.37 20.02 20.02 0 +0.00(+0.00%)
Dec 31, 2007 20.27 20.37 20.02 20.02 1,229,528 -0.34(-1.69%)
Dec 28, 2007 20.18 20.51 20.09 20.36 1,779,945 +0.47(+2.37%)
Dec 27, 2007 20.44 20.74 19.89 19.89 1,837,351 -0.59(-2.87%)
Dec 26, 2007 20.50 20.63 20.22 20.48 1,130,725 -0.23(-1.12%)
Dec 24, 2007 20.17 20.75 20.17 20.71 725,526 +0.46(+2.27%)
Dec 21, 2007 20.36 20.62 20.16 20.25 4,348,574 +0.39(+1.95%)
Dec 20, 2007 20.02 20.09 19.51 19.86 1,837,913 +0.01(+0.03%)
Dec 19, 2007 19.70 20.09 19.51 19.86 1,435,437 +0.15(+0.76%)
Dec 18, 2007 19.65 19.81 19.03 19.71 2,494,482 +0.28(+1.46%)
Dec 17, 2007 19.94 20.05 19.40 19.43 1,740,256 -0.66(-3.29%)
Dec 14, 2007 19.93 20.42 19.89 20.09 1,666,161 -0.19(-0.96%)
Dec 13, 2007 19.93 20.35 19.63 20.28 1,593,518 +0.26(+1.30%)
Dec 12, 2007 20.39 20.77 19.70 20.02 2,831,482 +0.17(+0.84%)
Dec 11, 2007 20.44 20.88 19.79 19.85 3,214,780 -0.40(-2.00%)
Dec 10, 2007 20.10 20.35 19.89 20.26 2,645,810 +0.39(+1.98%)
Dec 07, 2007 20.13 20.45 19.86 19.86 3,073,259 -0.26(-1.30%)
Dec 06, 2007 19.14 20.15 19.14 20.12 2,677,408 +0.99(+5.16%)
Dec 05, 2007 19.23 19.40 18.83 19.14 2,503,027 +0.26(+1.38%)
Dec 04, 2007 18.72 19.13 18.53 18.88 1,815,975 -0.02(-0.12%)
Dec 03, 2007 18.73 19.18 18.68 18.90 1,994,670 -0.06(-0.32%)
Nov 30, 2007 19.00 19.41 18.75 18.96 2,809,794 +0.18(+0.97%)
Nov 29, 2007 19.00 19.09 18.50 18.78 2,298,949 -0.34(-1.80%)
Nov 28, 2007 18.35 19.14 18.31 19.12 2,975,186 +0.95(+5.22%)
Nov 27, 2007 17.50 18.18 17.50 18.17 2,747,896 +0.79(+4.56%)
Nov 26, 2007 17.71 18.09 17.38 17.38 3,957,403 -0.40(-2.28%)
Nov 23, 2007 17.37 17.87 17.32 17.78 712,393 +0.65(+3.79%)
Nov 21, 2007 17.79 17.86 16.89 17.13 4,879,137 -0.90(-4.98%)
Nov 20, 2007 17.54 18.25 17.54 18.03 3,113,428 +0.38(+2.14%)
Nov 19, 2007 18.11 18.38 17.63 17.66 4,395,204 -0.62(-3.40%)
Nov 16, 2007 18.17 18.41 17.80 18.28 2,562,881 +0.13(+0.73%)
Nov 15, 2007 18.63 19.00 18.02 18.14 2,845,021 -0.55(-2.94%)
Nov 14, 2007 18.89 19.17 18.46 18.69 3,015,586 -0.08(-0.44%)
Nov 13, 2007 18.40 18.82 18.11 18.78 2,467,081 +0.62(+3.42%)
Nov 12, 2007 18.14 18.72 18.07 18.15 1,972,032 +0.04(+0.24%)
Nov 09, 2007 18.41 18.60 17.83 18.11 3,461,584 -0.62(-3.29%)
Nov 08, 2007 18.58 18.80 18.02 18.73 3,072,843 +0.42(+2.30%)
Nov 07, 2007 19.12 19.19 18.24 18.30 3,285,269 -0.97(-5.04%)
Nov 06, 2007 18.54 19.48 18.45 19.28 3,047,658 +0.90(+4.89%)
Nov 05, 2007 18.06 18.50 18.05 18.38 3,035,757 -0.12(-0.63%)
Nov 02, 2007 18.18 18.54 17.75 18.49 3,220,548 +0.46(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.