Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

155.26 -0.46 (-0.30%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2008 38.40 38.40 38.40 0 +0.00(+0.00%)
Oct 21, 2008 38.40 38.40 38.40 38.40 598 -1.57(-3.92%)
Oct 15, 2008 39.97 39.97 39.97 0 +0.00(+0.00%)
Oct 14, 2008 40.36 39.97 39.97 39.97 234 -0.39(-0.97%)
Oct 09, 2008 40.36 40.36 40.36 0 +0.00(+0.00%)
Oct 08, 2008 40.36 40.36 40.36 40.36 600 -3.19(-7.33%)
Oct 07, 2008 41.55 43.55 43.55 43.55 366 +2.00(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.