Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.260	2.260	2.115	2.237	135,737	+0.09(+4.24%)
Nov 26, 2008	1.910	2.160	1.901	2.147	200,337	+0.12(+6.07%)
Nov 25, 2008	2.046	2.142	1.901	2.024	498,993	-0.02(-0.94%)
Nov 24, 2008	2.024	2.092	1.901	2.043	549,740	-0.00(-0.18%)
Nov 21, 2008	1.974	2.046	1.742	2.046	498,764	-0.02(-1.10%)
Nov 20, 2008	1.965	2.110	1.819	2.069	389,924	-0.04(-1.73%)
Nov 19, 2008	2.183	2.260	2.087	2.106	261,401	-0.23(-9.75%)
Nov 18, 2008	2.324	2.388	2.215	2.333	256,762	-0.03(-1.35%)
Nov 17, 2008	2.388	2.415	2.287	2.365	171,357	-0.09(-3.70%)
Nov 14, 2008	2.488	2.615	2.401	2.456	184,320	-0.11(-4.43%)
Nov 13, 2008	2.551	2.629	2.360	2.569	258,448	-0.06(-2.42%)
Nov 12, 2008	2.729	2.729	2.388	2.633	436,887	-0.06(-2.20%)
Nov 11, 2008	2.729	2.788	2.592	2.692	203,222	-0.12(-4.24%)
Nov 10, 2008	2.824	2.888	2.738	2.811	234,077	+0.01(+0.19%)
Nov 07, 2008	2.765	2.874	2.765	2.806	256,322	+0.03(+1.15%)
Nov 06, 2008	2.797	2.879	2.733	2.774	527,392	-0.03(-1.13%)
Nov 05, 2008	2.792	2.970	2.792	2.806	837,914	-0.08(-2.83%)
Nov 04, 2008	2.751	2.911	2.638	2.888	560,787	+0.17(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.