Indicators

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.875	4.889	4.761	4.808	3,967,838	+0.01(+0.28%)
Nov 26, 2008	4.572	4.855	4.545	4.794	9,589,823	+0.14(+2.90%)
Nov 25, 2008	4.673	4.750	4.531	4.659	14,954,799	+0.18(+4.07%)
Nov 24, 2008	4.079	4.551	4.048	4.477	10,855,888	+0.55(+13.92%)
Nov 21, 2008	3.991	3.991	3.707	3.930	15,215,575	+0.12(+3.19%)
Nov 20, 2008	3.998	4.268	3.788	3.809	12,991,478	-0.19(-4.73%)
Nov 19, 2008	4.268	4.342	3.977	3.998	9,424,249	-0.41(-9.20%)
Nov 18, 2008	4.369	4.450	4.200	4.403	8,507,288	+0.01(+0.15%)
Nov 17, 2008	4.497	4.578	4.355	4.396	7,376,462	-0.01(-0.15%)
Nov 14, 2008	4.389	4.653	4.355	4.403	9,322,381	-0.42(-8.68%)
Nov 13, 2008	4.315	4.875	4.241	4.821	13,523,110	+0.57(+13.33%)
Nov 12, 2008	4.214	4.389	4.207	4.254	9,273,179	-0.10(-2.33%)
Nov 11, 2008	4.518	4.531	4.271	4.355	8,163,090	-0.35(-7.46%)
Nov 10, 2008	4.943	4.963	4.626	4.707	7,632,748	-0.03(-0.71%)
Nov 07, 2008	4.585	4.774	4.578	4.740	5,614,951	+0.27(+6.04%)
Nov 06, 2008	4.828	4.909	4.403	4.470	15,095,553	-0.76(-14.58%)
Nov 05, 2008	5.274	5.422	5.200	5.233	14,135,036	-0.15(-2.76%)
Nov 04, 2008	5.173	5.416	5.125	5.382	11,760,677	+0.52(+10.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.