Indicators

Calamp Corp (NQ: CAMP )

3.950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.5700	0.6600	0.5700	0.6501	4,010	+0.13(+25.02%)
Nov 26, 2008	0.5000	0.5885	0.5000	0.5200	84,580	+0.02(+4.00%)
Nov 25, 2008	0.5700	0.5700	0.5000	0.5000	23,464	+0.00(+0.00%)
Nov 24, 2008	0.5861	0.6050	0.5000	0.5000	14,717	-0.07(-12.28%)
Nov 21, 2008	0.5000	0.6600	0.5000	0.5700	20,221	+0.06(+11.76%)
Nov 20, 2008	0.6100	0.6401	0.4600	0.5100	67,876	-0.16(-23.88%)
Nov 19, 2008	0.7500	0.7500	0.6700	0.6700	15,900	-0.05(-6.94%)
Nov 18, 2008	0.6900	0.7500	0.6900	0.7200	18,000	-0.01(-1.37%)
Nov 17, 2008	0.7250	0.7600	0.7000	0.7300	4,657	-0.06(-7.58%)
Nov 14, 2008	0.7600	0.7900	0.7600	0.7899	22,004	-0.00(-0.01%)
Nov 13, 2008	0.7800	0.8500	0.7500	0.7900	15,088	+0.00(+0.00%)
Nov 12, 2008	0.8000	0.8200	0.7900	0.7900	16,579	-0.01(-1.24%)
Nov 11, 2008	0.8099	0.8099	0.7999	0.7999	11,300	-0.00(-0.01%)
Nov 10, 2008	0.8500	0.8500	0.8000	0.8000	20,923	-0.01(-1.23%)
Nov 07, 2008	0.8285	0.8600	0.8100	0.8100	28,998	-0.01(-1.22%)
Nov 06, 2008	0.8634	0.8634	0.8200	0.8200	26,803	-0.01(-1.20%)
Nov 05, 2008	0.8600	0.9100	0.8200	0.8300	51,013	-0.01(-1.19%)
Nov 04, 2008	0.8500	0.9090	0.8300	0.8400	45,245	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.