Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.224 6.226 6.168 6.188 75,994 -0.04(-0.58%)
May 29, 2008 6.224 6.276 6.173 6.224 63,154 +0.01(+0.08%)
May 28, 2008 6.229 6.271 6.168 6.219 133,877 +0.02(+0.33%)
May 27, 2008 6.307 6.307 6.168 6.199 32,715 -0.08(-1.31%)
May 26, 2008 6.224 6.281 6.168 6.281 40,963 +0.00(+0.00%)
May 23, 2008 6.224 6.281 6.168 6.281 40,963 +0.04(+0.58%)
May 22, 2008 6.193 6.322 6.168 6.245 62,371 +0.06(+1.00%)
May 21, 2008 6.255 6.255 6.168 6.183 68,727 -0.10(-1.56%)
May 20, 2008 6.193 6.281 6.178 6.281 71,654 +0.09(+1.50%)
May 19, 2008 6.193 6.338 6.173 6.188 103,651 +0.01(+0.17%)
May 16, 2008 6.369 6.410 6.142 6.178 210,759 -0.17(-2.68%)
May 15, 2008 6.405 6.451 6.348 6.348 64,687 -0.06(-0.89%)
May 14, 2008 6.519 6.519 6.338 6.405 58,450 -0.14(-2.21%)
May 13, 2008 6.508 6.627 6.451 6.549 99,249 +0.03(+0.40%)
May 12, 2008 6.555 6.627 6.446 6.524 114,986 +0.04(+0.56%)
May 09, 2008 6.482 6.601 6.451 6.488 127,144 -0.02(-0.24%)
May 08, 2008 6.596 6.596 6.410 6.503 156,020 +0.01(+0.08%)
May 07, 2008 6.627 6.658 6.467 6.498 297,684 -0.07(-1.02%)
May 06, 2008 6.740 6.740 6.426 6.565 555,829 +0.11(+1.76%)
May 05, 2008 6.291 6.586 6.142 6.451 809,287 +0.18(+2.80%)
May 02, 2008 6.297 6.322 6.204 6.276 80,598 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.