Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 18.72 18.74 18.22 18.53 4,013,580 -0.17(-0.89%)
Jul 30, 2008 19.00 19.05 18.19 18.69 3,368,353 -0.31(-1.63%)
Jul 29, 2008 17.94 19.00 17.51 19.00 5,629,454 +1.10(+6.17%)
Jul 28, 2008 18.60 18.83 17.77 17.90 1,843,926 -0.67(-3.61%)
Jul 25, 2008 18.42 18.78 18.08 18.57 2,272,482 +0.34(+1.86%)
Jul 24, 2008 18.88 19.27 18.18 18.23 2,672,445 -0.59(-3.15%)
Jul 23, 2008 18.68 18.99 18.22 18.83 2,657,873 +0.13(+0.71%)
Jul 22, 2008 17.56 18.72 17.39 18.69 2,320,483 +1.00(+5.68%)
Jul 21, 2008 18.07 18.24 17.49 17.69 3,150,694 -0.36(-1.97%)
Jul 18, 2008 18.08 18.19 17.43 18.04 2,922,609 -0.02(-0.09%)
Jul 17, 2008 16.70 18.13 16.70 18.06 5,129,676 +0.87(+5.03%)
Jul 16, 2008 16.13 17.27 15.58 17.20 3,573,551 +1.09(+6.75%)
Jul 15, 2008 16.25 16.75 15.77 16.11 4,877,397 -0.42(-2.52%)
Jul 14, 2008 17.42 17.88 16.52 16.52 3,518,519 -0.74(-4.27%)
Jul 11, 2008 17.26 17.62 16.76 17.26 3,920,144 -0.43(-2.41%)
Jul 10, 2008 18.02 18.03 17.17 17.69 3,711,681 -0.36(-2.00%)
Jul 09, 2008 19.06 19.06 17.83 18.05 3,818,417 -1.15(-6.01%)
Jul 08, 2008 18.55 19.21 18.25 19.20 3,365,781 +0.72(+3.87%)
Jul 07, 2008 19.16 19.30 18.18 18.49 3,182,112 -0.53(-2.80%)
Jul 04, 2008 18.85 19.26 18.85 19.02 2,625,193 +0.00(+0.00%)
Jul 03, 2008 18.85 19.26 18.85 19.02 2,625,193 +0.29(+1.54%)
Jul 02, 2008 19.27 19.45 18.73 18.73 2,328,461 -0.60(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.