Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.601 5.892 5.601 5.855 3,958,173 +0.15(+2.62%)
Jul 30, 2008 5.997 6.206 5.421 5.705 2,345,215 -0.28(-4.62%)
Jul 29, 2008 5.982 5.997 5.459 5.982 2,176,692 +0.48(+8.70%)
Jul 28, 2008 5.429 5.559 5.414 5.503 2,358,271 +0.01(+0.14%)
Jul 25, 2008 5.675 5.735 5.339 5.496 3,237,745 -0.13(-2.26%)
Jul 24, 2008 5.384 5.825 5.234 5.623 12,216,059 +0.47(+9.14%)
Jul 23, 2008 4.778 6.064 4.733 5.152 3,388,017 +0.22(+4.55%)
Jul 22, 2008 4.673 5.070 4.023 4.928 1,557,359 +0.04(+0.76%)
Jul 21, 2008 4.943 5.328 4.860 4.890 1,106,284 -0.04(-0.91%)
Jul 18, 2008 4.950 4.958 4.501 4.935 1,209,787 +0.45(+10.00%)
Jul 17, 2008 4.292 5.062 4.225 4.487 1,608,504 +0.19(+4.35%)
Jul 16, 2008 4.217 4.330 3.574 4.300 990,896 +0.68(+18.80%)
Jul 15, 2008 4.000 4.113 3.387 3.619 1,086,370 -0.43(-10.70%)
Jul 14, 2008 4.262 4.457 3.657 4.053 1,386,470 -0.19(-4.41%)
Jul 11, 2008 4.128 4.300 3.933 4.240 1,136,421 +0.01(+0.35%)
Jul 10, 2008 4.247 4.337 4.098 4.225 1,656,836 -0.04(-0.88%)
Jul 09, 2008 4.187 4.606 4.116 4.262 1,803,575 +0.11(+2.70%)
Jul 08, 2008 3.791 4.210 3.615 4.150 1,273,434 +0.38(+10.12%)
Jul 07, 2008 3.993 4.045 3.559 3.769 1,400,843 -0.19(-4.73%)
Jul 04, 2008 3.941 4.045 3.899 3.956 601,670 +0.00(+0.00%)
Jul 03, 2008 3.941 4.045 3.899 3.956 601,670 -0.03(-0.75%)
Jul 02, 2008 4.165 4.300 3.956 3.986 1,416,290 -0.22(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.