Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.422 9.490 9.190 9.316 80,032 -0.03(-0.31%)
Sep 29, 2008 9.413 9.587 9.248 9.345 38,530 -0.22(-2.33%)
Sep 26, 2008 9.558 9.674 9.200 9.568 0 -0.26(-2.66%)
Sep 25, 2008 9.887 10.11 9.819 9.829 32,187 -0.02(-0.20%)
Sep 24, 2008 10.10 10.18 9.848 9.848 25,065 -0.20(-2.02%)
Sep 23, 2008 9.480 10.17 9.480 10.05 109,315 +0.65(+6.90%)
Sep 22, 2008 9.965 9.984 9.393 9.403 109,277 -0.58(-5.82%)
Sep 19, 2008 9.025 10.35 8.919 9.984 0 +0.66(+7.06%)
Sep 18, 2008 9.355 9.442 9.006 9.325 79,806 +0.13(+1.37%)
Sep 17, 2008 9.258 9.442 9.200 9.200 62,235 -0.18(-1.96%)
Sep 16, 2008 9.296 9.403 9.200 9.384 59,072 +0.15(+1.57%)
Sep 15, 2008 9.306 9.422 9.200 9.238 45,333 -0.26(-2.75%)
Sep 12, 2008 9.664 9.664 9.442 9.500 0 -0.22(-2.29%)
Sep 11, 2008 9.916 9.916 9.432 9.723 56,415 -0.15(-1.57%)
Sep 10, 2008 9.984 9.994 9.771 9.877 60,637 +0.07(+0.69%)
Sep 09, 2008 9.645 10.02 9.568 9.810 62,763 +0.25(+2.63%)
Sep 08, 2008 9.277 9.626 9.277 9.558 43,914 +0.29(+3.13%)
Sep 05, 2008 9.267 9.364 9.248 9.267 0 +0.02(+0.21%)
Sep 04, 2008 9.200 9.325 9.200 9.248 70,688 -0.01(-0.10%)
Sep 03, 2008 9.296 9.335 9.248 9.258 59,962 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.