Indicators

Enbridge (NY: ENB )

37.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.101	3.126	3.080	3.125	3,287,696	-0.00(-0.10%)
Nov 26, 2008	3.109	3.148	3.035	3.128	7,733,585	-0.02(-0.74%)
Nov 25, 2008	3.221	3.262	3.079	3.151	8,538,426	+0.02(+0.71%)
Nov 24, 2008	3.060	3.195	3.012	3.129	8,640,383	+0.11(+3.78%)
Nov 21, 2008	2.884	3.027	2.776	3.015	14,021,807	+0.20(+7.29%)
Nov 20, 2008	2.981	3.010	2.803	2.810	11,447,320	-0.20(-6.66%)
Nov 19, 2008	3.185	3.225	3.006	3.011	9,782,577	-0.18(-5.63%)
Nov 18, 2008	3.282	3.324	3.103	3.190	9,026,242	-0.18(-5.24%)
Nov 17, 2008	3.382	3.486	3.347	3.367	6,126,763	-0.03(-0.87%)
Nov 14, 2008	3.413	3.497	3.371	3.396	0	-0.08(-2.28%)
Nov 13, 2008	3.403	3.476	3.196	3.476	11,681,202	+0.12(+3.55%)
Nov 12, 2008	3.542	3.542	3.340	3.356	5,862,088	-0.23(-6.33%)
Nov 11, 2008	3.542	3.644	3.522	3.583	5,136,441	-0.02(-0.67%)
Nov 10, 2008	3.640	3.712	3.546	3.607	4,806,306	-0.01(-0.32%)
Nov 07, 2008	3.704	3.730	3.560	3.619	6,437,670	+0.00(+0.03%)
Nov 06, 2008	3.758	3.810	3.548	3.618	7,449,341	-0.17(-4.49%)
Nov 05, 2008	3.889	3.945	3.758	3.788	6,763,325	-0.10(-2.55%)
Nov 04, 2008	3.804	3.926	3.794	3.887	5,131,194	+0.20(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.