Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.33 -0.12 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.304 6.306 6.247 6.268 75,030 -0.04(-0.58%)
May 29, 2008 6.304 6.357 6.252 6.304 62,353 +0.01(+0.08%)
May 28, 2008 6.310 6.351 6.247 6.299 132,179 +0.02(+0.33%)
May 27, 2008 6.388 6.388 6.247 6.278 32,300 -0.08(-1.31%)
May 26, 2008 6.304 6.362 6.247 6.362 40,444 +0.00(+0.00%)
May 23, 2008 6.304 6.362 6.247 6.362 40,444 +0.04(+0.58%)
May 22, 2008 6.273 6.404 6.247 6.325 61,580 +0.06(+1.00%)
May 21, 2008 6.336 6.336 6.247 6.262 67,855 -0.10(-1.56%)
May 20, 2008 6.273 6.362 6.257 6.362 70,745 +0.09(+1.50%)
May 19, 2008 6.273 6.419 6.252 6.268 102,336 +0.01(+0.17%)
May 16, 2008 6.451 6.492 6.221 6.257 208,086 -0.17(-2.68%)
May 15, 2008 6.487 6.534 6.430 6.430 63,866 -0.06(-0.89%)
May 14, 2008 6.602 6.602 6.419 6.487 57,708 -0.15(-2.21%)
May 13, 2008 6.592 6.712 6.534 6.634 97,990 +0.03(+0.40%)
May 12, 2008 6.639 6.712 6.529 6.607 113,527 +0.04(+0.56%)
May 09, 2008 6.566 6.686 6.534 6.571 125,531 -0.02(-0.24%)
May 08, 2008 6.681 6.681 6.492 6.587 154,040 +0.01(+0.08%)
May 07, 2008 6.712 6.743 6.550 6.581 293,908 -0.07(-1.02%)
May 06, 2008 6.827 6.827 6.508 6.649 548,778 +0.12(+1.76%)
May 05, 2008 6.372 6.670 6.221 6.534 799,021 +0.18(+2.80%)
May 02, 2008 6.377 6.404 6.283 6.357 79,576 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.