Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.330 +0.060 (+0.73%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.138 3.176 3.106 3.113 0 -0.07(-2.07%)
Aug 28, 2008 3.130 3.190 3.099 3.179 11,452,660 +0.08(+2.49%)
Aug 27, 2008 3.126 3.129 3.065 3.102 10,360,852 -0.01(-0.25%)
Aug 26, 2008 3.068 3.131 3.031 3.110 14,490,464 +0.05(+1.55%)
Aug 25, 2008 3.150 3.159 3.055 3.062 11,067,754 -0.12(-3.68%)
Aug 22, 2008 3.132 3.206 3.088 3.179 0 +0.06(+2.00%)
Aug 21, 2008 3.114 3.153 3.091 3.117 11,845,818 -0.02(-0.59%)
Aug 20, 2008 3.154 3.172 3.078 3.135 12,592,793 -0.01(-0.34%)
Aug 19, 2008 3.167 3.167 3.095 3.146 13,367,863 -0.05(-1.51%)
Aug 18, 2008 3.342 3.363 3.148 3.194 17,044,322 -0.14(-4.27%)
Aug 15, 2008 3.322 3.369 3.280 3.336 0 -0.00(-0.11%)
Aug 14, 2008 3.292 3.370 3.289 3.340 16,207,505 -0.00(-0.05%)
Aug 13, 2008 3.328 3.388 3.282 3.342 18,527,980 +0.02(+0.61%)
Aug 12, 2008 3.334 3.403 3.278 3.321 16,992,320 -0.05(-1.41%)
Aug 11, 2008 3.414 3.474 3.333 3.369 33,820,176 -0.06(-1.79%)
Aug 08, 2008 3.269 3.481 3.258 3.430 23,691,226 +0.17(+5.14%)
Aug 07, 2008 3.269 3.356 3.236 3.262 22,750,804 -0.05(-1.51%)
Aug 06, 2008 3.342 3.358 3.287 3.313 24,757,182 -0.03(-0.92%)
Aug 05, 2008 3.123 3.356 3.123 3.343 28,555,940 +0.24(+7.73%)
Aug 04, 2008 3.158 3.177 3.076 3.103 22,437,972 -0.02(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.