Indicators

Nintendo Ltd-Ord (OP: NTDOF )

55.16 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	421.00	421.00	421.00	421.00	70	-29.00(-6.44%)
Sep 23, 2008		450.00	450.00	450.00	0	+0.00(+0.00%)
Sep 22, 2008	450.00	450.00	450.00	450.00	100	+24.50(+5.76%)
Sep 19, 2008		425.50	425.50	425.50	0	+0.00(+0.00%)
Sep 18, 2008	425.50	425.50	425.50	425.50	5	-4.50(-1.05%)
Sep 17, 2008	430.00	430.00	430.00	430.00	2	-1.42(-0.33%)
Sep 16, 2008	431.42	431.62	431.42	431.42	26,877	-19.28(-4.28%)
Sep 12, 2008		450.70	450.70	450.70	0	+0.00(+0.00%)
Sep 11, 2008	450.70	450.70	450.70	450.70	5,000	-11.39(-2.46%)
Sep 10, 2008	462.09	462.09	462.09	462.09	4,000	-16.91(-3.53%)
Sep 09, 2008	479.00	479.00	479.00	479.00	2	-5.50(-1.14%)
Sep 08, 2008	484.50	484.50	484.50	484.50	600	+3.64(+0.76%)
Sep 05, 2008	480.86	480.86	480.86	480.86	10,000	-0.87(-0.18%)
Sep 04, 2008	481.73	481.73	481.73	481.73	10,000	-12.27(-2.48%)
Sep 03, 2008	494.00	495.64	494.00	494.00	6,504	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.