Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.963 3.078 2.948 3.078 9,724 +0.11(+3.86%)
Dec 30, 2008 2.849 2.986 2.849 2.963 5,841 +0.08(+2.91%)
Dec 29, 2008 3.108 3.108 2.880 2.880 10,022 -0.26(-8.25%)
Dec 26, 2008 2.986 3.199 2.986 3.139 29,247 +0.13(+4.30%)
Dec 24, 2008 2.819 3.009 2.819 3.009 2,826 +0.01(+0.25%)
Dec 23, 2008 3.199 3.199 2.933 3.001 11,925 -0.18(-5.74%)
Dec 22, 2008 3.276 3.276 3.047 3.184 13,745 -0.07(-2.11%)
Dec 19, 2008 3.131 3.276 3.122 3.253 33,917 +0.14(+4.40%)
Dec 18, 2008 3.055 3.116 2.933 3.116 3,872 -0.06(-1.92%)
Dec 17, 2008 2.819 3.344 2.819 3.177 36,807 +0.14(+4.77%)
Dec 16, 2008 2.819 3.039 2.819 3.032 31,242 +0.18(+6.13%)
Dec 15, 2008 2.689 3.009 2.590 2.857 74,067 +0.08(+3.02%)
Dec 12, 2008 2.522 2.773 2.522 2.773 18,194 +0.16(+6.12%)
Dec 11, 2008 2.506 2.613 2.445 2.613 15,148 +0.13(+5.21%)
Dec 10, 2008 2.552 2.582 2.483 2.483 6,445 -0.01(-0.31%)
Dec 09, 2008 2.567 2.598 2.483 2.491 11,916 -0.20(-7.56%)
Dec 08, 2008 2.567 2.712 2.506 2.695 10,979 +0.10(+4.04%)
Dec 05, 2008 2.422 2.590 2.339 2.590 28,919 +0.20(+8.28%)
Dec 04, 2008 2.666 2.666 2.384 2.392 58,787 -0.26(-9.77%)
Dec 03, 2008 2.567 2.651 2.384 2.651 18,904 +0.13(+5.14%)
Dec 02, 2008 2.544 2.544 2.415 2.522 8,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.