Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.329	7.329	6.821	7.221	7,275	-0.05(-0.74%)
Nov 26, 2008	7.102	7.275	7.102	7.275	16,853	+0.17(+2.44%)
Nov 25, 2008	6.515	7.194	6.515	7.102	104,607	+0.43(+6.40%)
Nov 24, 2008	7.140	7.140	6.491	6.674	6,101	-0.49(-6.87%)
Nov 21, 2008	7.080	7.210	7.010	7.167	19,229	-0.13(-1.78%)
Nov 20, 2008	7.194	7.307	7.194	7.296	8,634	-0.01(-0.07%)
Nov 19, 2008	7.437	7.437	7.302	7.302	19,967	-0.14(-1.82%)
Nov 18, 2008	7.486	7.518	7.302	7.437	13,152	+0.09(+1.27%)
Nov 17, 2008	7.302	7.344	7.302	7.344	981	+0.04(+0.58%)
Nov 14, 2008	7.102	7.470	7.010	7.302	93,536	+0.24(+3.37%)
Nov 13, 2008	6.810	7.518	6.810	7.064	31,554	+0.25(+3.65%)
Nov 12, 2008	6.772	6.815	6.507	6.815	1,941	-0.45(-6.25%)
Nov 11, 2008	7.383	7.383	7.269	7.269	1,848	-0.24(-3.20%)
Nov 10, 2008	7.562	7.562	7.495	7.510	1,109	+0.25(+3.46%)
Nov 07, 2008	7.556	7.556	7.259	7.259	3,512	-0.31(-4.07%)
Nov 06, 2008	7.177	7.637	6.685	7.567	6,286	-0.01(-0.07%)
Nov 05, 2008	7.816	7.816	7.572	7.572	831	-0.01(-0.10%)
Nov 04, 2008	7.617	7.617	7.580	7.580	554	-0.18(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.