Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

47.46 +0.49 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.178 2.282 2.163 2.243 61,835 +0.04(+1.80%)
Jun 27, 2008 2.178 2.203 2.139 2.203 50,438 +0.00(+0.00%)
Jun 26, 2008 2.183 2.277 2.139 2.203 45,099 -0.03(-1.33%)
Jun 25, 2008 2.228 2.247 2.208 2.233 97,883 +0.00(+0.22%)
Jun 24, 2008 2.193 2.272 2.193 2.228 34,948 +0.00(+0.00%)
Jun 23, 2008 2.292 2.292 2.223 2.228 37,942 -0.02(-1.10%)
Jun 20, 2008 2.228 2.277 2.198 2.252 23,105 -0.03(-1.30%)
Jun 19, 2008 2.228 2.282 2.163 2.282 131,195 +0.05(+2.44%)
Jun 18, 2008 2.297 2.297 2.144 2.228 40,227 -0.05(-2.17%)
Jun 17, 2008 2.208 2.327 2.144 2.277 43,635 +0.03(+1.32%)
Jun 16, 2008 2.272 2.312 2.247 2.247 85,831 -0.05(-2.37%)
Jun 13, 2008 2.302 2.317 2.297 2.302 29,997 -0.00(-0.21%)
Jun 12, 2008 2.243 2.327 2.243 2.307 68,719 +0.03(+1.30%)
Jun 11, 2008 2.307 2.307 2.277 2.277 60,116 -0.01(-0.65%)
Jun 10, 2008 2.277 2.307 2.234 2.292 81,367 +0.02(+0.87%)
Jun 09, 2008 2.277 2.282 2.252 2.272 23,543 -0.00(-0.22%)
Jun 06, 2008 2.277 2.287 2.238 2.277 83,341 -0.00(-0.22%)
Jun 05, 2008 2.153 2.287 2.153 2.282 34,857 +0.05(+2.44%)
Jun 04, 2008 2.228 2.252 2.223 2.228 122,849 +0.02(+1.12%)
Jun 03, 2008 2.302 2.302 2.188 2.203 36,340 -0.12(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.