Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

45.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.059 2.183 2.035 2.035 48,709 -0.08(-3.97%)
Aug 28, 2008 2.069 2.129 2.069 2.119 8,041 +0.02(+1.18%)
Aug 27, 2008 2.059 2.168 2.059 2.094 19,760 +0.06(+3.17%)
Aug 26, 2008 2.158 2.173 2.030 2.030 24,056 -0.12(-5.75%)
Aug 25, 2008 2.168 2.173 2.144 2.153 13,194 +0.00(+0.00%)
Aug 22, 2008 2.153 2.163 2.144 2.153 30,751 +0.00(+0.00%)
Aug 21, 2008 2.203 2.208 2.139 2.153 46,137 -0.01(-0.68%)
Aug 20, 2008 2.124 2.183 2.124 2.168 29,480 -0.02(-0.90%)
Aug 19, 2008 2.193 2.193 2.178 2.188 7,878 +0.00(+0.23%)
Aug 18, 2008 2.153 2.183 2.005 2.183 51,432 +0.08(+3.76%)
Aug 15, 2008 2.034 2.119 2.034 2.104 16,018 +0.03(+1.67%)
Aug 14, 2008 2.035 2.084 2.020 2.069 52,824 -0.04(-1.88%)
Aug 13, 2008 2.099 2.139 2.094 2.109 11,312 -0.02(-1.16%)
Aug 12, 2008 2.104 2.134 2.079 2.134 24,618 +0.09(+4.61%)
Aug 11, 2008 2.109 2.139 2.005 2.040 51,214 -0.10(-4.85%)
Aug 08, 2008 2.152 2.178 2.089 2.144 40,994 -0.01(-0.69%)
Aug 07, 2008 2.183 2.218 2.129 2.158 52,191 -0.03(-1.58%)
Aug 06, 2008 2.203 2.228 2.178 2.193 25,816 +0.00(+0.00%)
Aug 05, 2008 2.178 2.203 2.178 2.193 37,340 +0.04(+1.84%)
Aug 04, 2008 2.168 2.168 2.129 2.153 29,300 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.