Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 25, 2008 8.600 8.600 8.500 8.500 83,500 +0.30(+3.66%)
Nov 21, 2008 8.200 8.200 8.200 0 +0.00(+0.00%)
Nov 20, 2008 8.000 8.200 8.000 8.200 1,477 -0.30(-3.53%)
Nov 19, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Nov 18, 2008 8.450 8.500 8.450 8.500 375 +0.15(+1.80%)
Nov 14, 2008 8.350 8.350 8.350 0 +0.00(+0.00%)
Nov 13, 2008 8.340 8.350 8.300 8.350 60,000 +0.05(+0.65%)
Nov 12, 2008 8.296 8.296 8.296 8.296 704,000 -0.60(-6.79%)
Nov 11, 2008 8.900 8.900 8.900 0 +0.00(+0.00%)
Nov 10, 2008 8.900 8.900 8.900 8.900 1,000 -0.15(-1.66%)
Nov 06, 2008 9.050 9.050 9.050 1,964,000 +0.00(+0.00%)
Nov 05, 2008 9.050 9.050 9.050 9.050 7,105 -0.35(-3.72%)
Nov 04, 2008 9.400 9.400 9.400 9.400 175 +1.44(+18.03%)
Oct 30, 2008 7.964 7.964 7.964 0 +0.00(+0.00%)
Oct 29, 2008 7.964 7.964 7.964 7.964 500,000 +1.06(+15.42%)
Oct 28, 2008 6.900 6.900 6.900 65,000 +0.00(+0.00%)
Oct 27, 2008 6.900 6.900 6.900 6.900 100 -0.95(-12.10%)
Oct 23, 2008 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 22, 2008 7.850 7.850 7.500 7.850 200 -0.50(-5.99%)
Oct 21, 2008 8.350 8.600 8.350 8.350 5,085 -0.15(-1.76%)
Oct 13, 2008 8.500 8.500 8.500 0 +0.00(+0.00%)
Oct 10, 2008 8.500 8.500 7.700 8.500 9,900 -0.55(-6.08%)
Oct 09, 2008 9.050 9.050 9.050 9.050 350 -0.10(-1.09%)
Oct 08, 2008 9.150 9.150 9.150 0 +0.00(+0.00%)
Oct 07, 2008 9.050 9.150 9.150 9.150 400 +0.10(+1.10%)
Oct 06, 2008 9.050 9.100 9.050 9.050 650 -0.70(-7.18%)
Oct 02, 2008 9.750 9.750 9.750 5,500 +0.00(+0.00%)
Oct 01, 2008 9.750 9.750 9.750 9.750 200 +0.45(+4.84%)
Sep 30, 2008 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 29, 2008 9.300 9.350 9.300 9.300 1,100 -1.20(-11.43%)
Sep 22, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Sep 19, 2008 10.50 10.50 10.50 10.50 0 +1.15(+12.30%)
Sep 18, 2008 9.350 9.350 9.350 9.350 264 +0.45(+5.06%)
Sep 17, 2008 8.900 8.900 8.900 8.900 1,000 -0.55(-5.82%)
Sep 16, 2008 9.450 9.450 8.950 9.450 6,600 -0.05(-0.53%)
Sep 15, 2008 9.500 9.500 9.500 9.500 900 -0.20(-2.06%)
Sep 12, 2008 9.700 9.700 9.700 0 +0.00(+0.00%)
Sep 11, 2008 9.700 9.700 9.700 9.700 100 -0.92(-8.66%)
Sep 10, 2008 10.62 10.62 10.62 0 +0.00(+0.00%)
Sep 09, 2008 10.62 10.62 10.62 10.62 500 -0.13(-1.21%)
Sep 08, 2008 10.75 10.75 10.45 10.75 300 +0.35(+3.37%)
Sep 05, 2008 10.40 10.40 10.40 10.40 100 -0.45(-4.15%)
Sep 04, 2008 10.85 10.85 10.85 0 +0.00(+0.00%)
Sep 03, 2008 10.85 10.85 10.85 10.85 400 -0.50(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.