Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 502.56 502.56 502.56 502.56 6,250 +0.00(+0.00%)
Jul 30, 2008 527.00 502.96 502.56 502.56 5,000 -24.44(-4.64%)
Jul 29, 2008 527.00 527.00 527.00 527.00 2 +11.11(+2.15%)
Jul 28, 2008 515.89 515.89 515.89 515.89 1,450 +15.89(+3.18%)
Jul 25, 2008 500.00 500.00 500.00 500.00 2 -10.00(-1.96%)
Jul 24, 2008 510.00 512.00 510.00 510.00 3,804 -9.76(-1.88%)
Jul 23, 2008 519.76 519.76 519.76 519.76 13,650 +0.00(+0.00%)
Jul 22, 2008 519.76 519.76 519.76 519.76 0 +0.00(+0.00%)
Jul 21, 2008 519.00 519.84 519.36 519.76 34,200 +0.76(+0.15%)
Jul 18, 2008 519.00 519.00 519.00 519.00 2 -16.00(-2.99%)
Jul 17, 2008 535.00 535.00 535.00 535.00 0 +0.00(+0.00%)
Jul 16, 2008 535.00 535.00 535.00 535.00 30 -19.00(-3.43%)
Jul 15, 2008 554.00 554.00 554.00 554.00 15 +15.00(+2.78%)
Jul 14, 2008 539.00 539.00 539.00 539.00 0 +0.00(+0.00%)
Jul 11, 2008 539.00 539.00 539.00 539.00 0 +0.00(+0.00%)
Jul 10, 2008 539.00 550.00 535.00 539.00 33 -25.00(-4.43%)
Jul 09, 2008 564.00 564.00 564.00 564.00 0 +0.00(+0.00%)
Jul 08, 2008 564.00 564.00 564.00 564.00 0 +0.00(+0.00%)
Jul 07, 2008 564.00 568.00 564.00 564.00 24 +2.00(+0.36%)
Jul 04, 2008 562.00 562.00 562.00 562.00 100 +0.00(+0.00%)
Jul 03, 2008 562.00 562.00 562.00 562.00 100 +0.00(+0.00%)
Jul 02, 2008 562.00 562.00 562.00 562.00 100 +0.00(+0.00%)
Jul 01, 2008 562.00 562.00 562.00 562.00 314 -12.00(-2.09%)
Jun 30, 2008 574.00 574.00 574.00 574.00 0 +0.00(+0.00%)
Jun 27, 2008 574.00 574.00 574.00 574.00 1,077 +4.00(+0.70%)
Jun 26, 2008 570.00 570.00 570.00 570.00 0 +0.00(+0.00%)
Jun 25, 2008 570.00 570.00 567.00 570.00 719 -10.00(-1.72%)
Jun 24, 2008 580.00 580.00 580.00 580.00 39 +31.00(+5.65%)
Jun 23, 2008 565.00 552.00 549.00 549.00 152 -16.00(-2.83%)
Jun 20, 2008 565.00 565.00 545.00 565.00 155 +9.72(+1.75%)
Jun 19, 2008 555.28 555.40 551.00 555.28 2,757 +9.28(+1.70%)
Jun 18, 2008 546.00 546.00 546.00 546.00 175 -8.00(-1.44%)
Jun 17, 2008 554.00 554.00 554.00 554.00 5 +9.00(+1.65%)
Jun 16, 2008 545.00 545.00 545.00 545.00 75 +17.00(+3.22%)
Jun 13, 2008 528.00 528.00 528.00 528.00 0 +0.00(+0.00%)
Jun 12, 2008 528.00 528.00 528.00 528.00 73 +0.00(+0.00%)
Jun 11, 2008 528.00 528.00 528.00 528.00 1 +1.00(+0.19%)
Jun 10, 2008 527.00 531.00 527.00 527.00 45 -17.00(-3.12%)
Jun 09, 2008 544.00 544.00 542.00 544.00 14 -4.00(-0.73%)
Jun 06, 2008 548.00 548.00 548.00 548.00 0 +0.00(+0.00%)
Jun 05, 2008 548.00 548.00 548.00 548.00 2 -2.00(-0.36%)
Jun 04, 2008 550.00 550.00 546.00 550.00 36 +12.00(+2.23%)
Jun 03, 2008 538.00 538.00 538.00 538.00 108 -5.60(-1.03%)
Jun 02, 2008 543.60 545.00 543.60 543.60 33 -11.40(-2.05%)
May 30, 2008 570.50 557.00 555.00 555.00 4 -15.50(-2.72%)
May 29, 2008 570.50 570.50 570.50 570.50 10,000 +0.00(+0.00%)
May 28, 2008 570.50 570.50 570.50 570.50 0 +0.00(+0.00%)
May 27, 2008 570.50 570.50 570.50 570.50 0 +0.00(+0.00%)
May 26, 2008 570.50 570.50 565.00 570.50 106 +0.00(+0.00%)
May 23, 2008 570.50 570.50 565.00 570.50 106 -2.75(-0.48%)
May 22, 2008 573.25 576.00 573.25 573.25 8 -0.75(-0.13%)
May 21, 2008 574.00 574.00 574.00 574.00 8 -11.00(-1.88%)
May 20, 2008 585.00 590.00 585.00 585.00 35 +2.00(+0.34%)
May 19, 2008 580.00 583.00 583.00 583.00 2 +3.00(+0.52%)
May 16, 2008 580.00 580.00 580.00 580.00 3 +21.70(+3.89%)
May 15, 2008 558.30 562.00 558.30 558.30 208 +8.30(+1.51%)
May 14, 2008 559.00 550.00 550.00 550.00 100 -9.00(-1.61%)
May 13, 2008 559.00 559.00 557.00 559.00 11 +4.00(+0.72%)
May 12, 2008 555.00 555.00 555.00 555.00 0 +0.00(+0.00%)
May 09, 2008 558.00 555.00 555.00 555.00 13 -3.00(-0.54%)
May 08, 2008 558.00 558.00 558.00 558.00 1 +5.00(+0.90%)
May 07, 2008 553.00 553.00 552.00 553.00 6 -1.00(-0.18%)
May 06, 2008 554.00 554.00 545.00 554.00 43 +5.00(+0.91%)
May 05, 2008 549.00 549.00 549.00 549.00 0 +0.00(+0.00%)
May 02, 2008 541.00 549.00 549.00 549.00 2 +8.00(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.