Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 35.90 36.19 35.81 36.02 4,219,386 -0.01(-0.03%)
May 29, 2008 35.45 36.20 35.40 36.03 6,757,329 +0.45(+1.26%)
May 28, 2008 35.66 36.07 35.40 35.58 4,763,803 -0.06(-0.17%)
May 27, 2008 35.17 35.86 35.03 35.64 4,982,268 +0.55(+1.57%)
May 26, 2008 35.58 35.59 35.09 35.09 0 +0.00(+0.00%)
May 23, 2008 35.58 35.59 35.09 35.09 4,015,405 -0.59(-1.65%)
May 22, 2008 35.39 35.84 35.14 35.68 4,140,393 +0.40(+1.13%)
May 21, 2008 36.19 36.34 35.23 35.28 5,153,479 -0.80(-2.22%)
May 20, 2008 36.18 36.72 35.79 36.08 5,303,928 -0.10(-0.28%)
May 19, 2008 36.48 36.62 36.08 36.18 4,411,007 -0.19(-0.52%)
May 16, 2008 36.55 36.70 35.80 36.37 4,378,379 -0.19(-0.52%)
May 15, 2008 36.19 36.70 35.81 36.56 4,501,861 +0.46(+1.27%)
May 14, 2008 35.55 36.38 35.34 36.10 4,422,725 +0.64(+1.80%)
May 13, 2008 35.53 35.84 35.23 35.46 3,674,307 -0.04(-0.11%)
May 12, 2008 35.01 35.54 35.01 35.50 4,043,388 +0.51(+1.46%)
May 09, 2008 35.05 35.26 34.90 34.99 3,078,054 -0.18(-0.51%)
May 08, 2008 35.40 35.49 35.07 35.17 4,016,506 -0.17(-0.48%)
May 07, 2008 35.35 35.94 35.31 35.34 5,601,249 -0.05(-0.14%)
May 06, 2008 35.33 35.45 34.84 35.39 5,541,005 -0.01(-0.03%)
May 05, 2008 35.30 35.71 35.00 35.40 4,631,191 +0.12(+0.34%)
May 02, 2008 35.69 35.90 35.00 35.28 6,186,102 -0.41(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.