Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Mar 28, 2008 503.00 503.00 503.00 503.00 0 +0.00(+0.00%)
Mar 27, 2008 510.00 503.00 503.00 503.00 300 -7.00(-1.37%)
Mar 26, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 25, 2008 10.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 24, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 21, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 20, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 19, 2008 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 18, 2008 503.50 510.00 510.00 510.00 2,000 +6.50(+1.29%)
Mar 17, 2008 503.50 503.50 503.50 503.50 700 -1.50(-0.30%)
Mar 14, 2008 505.00 505.00 505.00 505.00 100 +0.00(+0.00%)
Mar 13, 2008 505.00 505.00 505.00 505.00 0 +0.00(+0.00%)
Mar 12, 2008 505.00 505.00 505.00 505.00 0 +0.00(+0.00%)
Mar 11, 2008 505.00 505.00 505.00 505.00 100 -13.00(-2.51%)
Mar 10, 2008 518.00 518.00 518.00 518.00 0 +0.00(+0.00%)
Mar 07, 2008 518.00 518.00 518.00 518.00 100 -6.00(-1.15%)
Mar 06, 2008 524.00 524.00 524.00 524.00 0 +0.00(+0.00%)
Mar 05, 2008 524.00 524.00 524.00 524.00 1,000 +0.00(+0.00%)
Mar 04, 2008 524.00 524.00 524.00 524.00 0 +0.00(+0.00%)
Mar 03, 2008 524.00 524.00 524.00 524.00 0 +0.00(+0.00%)
Feb 29, 2008 524.00 524.00 524.00 524.00 0 +0.00(+0.00%)
Feb 28, 2008 524.00 524.00 524.00 524.00 5,000 +0.00(+0.00%)
Feb 27, 2008 524.00 524.00 524.00 524.00 0 +0.00(+0.00%)
Feb 26, 2008 524.00 524.00 524.00 524.00 0 +0.00(+0.00%)
Feb 25, 2008 524.00 524.00 524.00 524.00 100 +44.00(+9.17%)
Feb 22, 2008 480.00 480.00 480.00 480.00 0 +0.00(+0.00%)
Feb 21, 2008 431.50 480.00 480.00 480.00 500 +48.50(+11.24%)
Feb 20, 2008 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Feb 19, 2008 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Feb 18, 2008 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Feb 15, 2008 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Feb 14, 2008 431.50 431.50 431.50 431.50 5,700 +0.00(+0.00%)
Feb 13, 2008 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Feb 12, 2008 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Feb 11, 2008 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Feb 08, 2008 431.50 431.50 431.50 431.50 0 +0.00(+0.00%)
Feb 07, 2008 431.50 431.50 431.50 431.50 1,700 +0.00(+0.00%)
Feb 06, 2008 431.50 431.50 431.50 431.50 300 -35.50(-7.60%)
Feb 05, 2008 467.00 467.00 467.00 467.00 0 +0.00(+0.00%)
Feb 04, 2008 467.00 467.00 467.00 467.00 0 +0.00(+0.00%)
Feb 01, 2008 467.00 467.00 467.00 467.00 0 +0.00(+0.00%)
Jan 31, 2008 467.00 467.00 467.00 467.00 0 +0.00(+0.00%)
Jan 30, 2008 467.00 468.00 467.00 467.00 598 -44.00(-8.61%)
Jan 29, 2008 511.00 511.00 511.00 511.00 0 +0.00(+0.00%)
Jan 28, 2008 511.00 511.00 511.00 511.00 300 +0.00(+0.00%)
Jan 25, 2008 511.00 511.00 511.00 511.00 0 +0.00(+0.00%)
Jan 24, 2008 511.00 511.00 511.00 511.00 0 +0.00(+0.00%)
Jan 23, 2008 511.00 511.00 480.00 511.00 315 +23.56(+4.83%)
Jan 22, 2008 487.44 487.44 487.44 487.44 0 +0.00(+0.00%)
Jan 21, 2008 487.44 487.44 487.44 487.44 0 +0.00(+0.00%)
Jan 18, 2008 487.44 487.44 487.44 487.44 0 +0.00(+0.00%)
Jan 17, 2008 487.44 487.44 487.44 487.44 8,023 -12.56(-2.51%)
Jan 16, 2008 500.00 500.00 500.00 500.00 200 -78.00(-13.49%)
Jan 15, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 14, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 11, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 10, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 09, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 08, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 07, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 04, 2008 578.00 578.00 578.00 578.00 100 +0.00(+0.00%)
Jan 03, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Jan 02, 2008 578.00 578.00 578.00 578.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.