Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.119 9.299 9.037 9.179 378,223 +0.10(+1.07%)
Mar 28, 2008 9.134 9.284 9.029 9.082 378,809 -0.02(-0.25%)
Mar 27, 2008 9.247 9.247 9.014 9.104 247,070 -0.12(-1.30%)
Mar 26, 2008 9.262 9.352 9.097 9.224 375,304 -0.10(-1.05%)
Mar 25, 2008 9.314 9.404 9.247 9.322 441,824 -0.04(-0.40%)
Mar 24, 2008 9.539 9.539 9.097 9.359 671,325 -0.08(-0.87%)
Mar 21, 2008 9.247 9.479 9.082 9.442 1,310,346 +0.00(+0.00%)
Mar 20, 2008 9.247 9.479 9.082 9.442 1,312,267 +0.31(+3.37%)
Mar 19, 2008 9.367 9.494 9.134 9.134 482,100 -0.13(-1.38%)
Mar 18, 2008 8.729 9.329 8.707 9.262 980,445 +0.22(+2.40%)
Mar 17, 2008 8.632 9.254 8.632 9.044 452,081 +0.23(+2.64%)
Mar 14, 2008 9.127 9.127 8.564 8.812 512,305 -0.25(-2.81%)
Mar 13, 2008 8.677 9.097 8.639 9.067 477,507 +0.18(+2.03%)
Mar 12, 2008 9.082 9.082 8.849 8.887 588,705 -0.24(-2.63%)
Mar 11, 2008 8.699 9.142 8.699 9.127 487,406 +0.58(+6.75%)
Mar 10, 2008 8.654 8.729 8.549 8.549 365,060 -0.04(-0.44%)
Mar 07, 2008 8.512 8.767 8.512 8.587 453,366 -0.02(-0.26%)
Mar 06, 2008 8.564 8.729 8.512 8.609 437,191 +0.02(+0.17%)
Mar 05, 2008 8.624 8.639 8.438 8.594 327,280 +0.03(+0.35%)
Mar 04, 2008 8.647 8.654 8.309 8.564 739,683 -0.09(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.