Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.550 5.680 5.410 5.500 0 -0.02(-0.36%)
Jan 29, 2009 6.050 6.230 5.520 5.520 175,532 -0.62(-10.10%)
Jan 28, 2009 5.950 6.220 5.950 6.140 328,439 +0.30(+5.14%)
Jan 27, 2009 5.720 5.900 5.720 5.840 139,701 +0.13(+2.28%)
Jan 26, 2009 5.710 5.900 5.633 5.710 110,076 +0.08(+1.42%)
Jan 23, 2009 5.640 5.850 5.500 5.630 163,592 -0.12(-2.09%)
Jan 22, 2009 5.800 5.950 5.500 5.750 205,657 -0.20(-3.36%)
Jan 21, 2009 5.760 5.950 5.440 5.950 334,888 +0.28(+4.94%)
Jan 20, 2009 6.310 6.420 5.670 5.670 200,287 -0.72(-11.27%)
Jan 16, 2009 6.490 6.660 6.000 6.390 219,032 -0.15(-2.29%)
Jan 15, 2009 6.080 6.540 5.760 6.540 363,867 +0.31(+4.98%)
Jan 14, 2009 6.740 6.910 5.870 6.230 418,008 -0.65(-9.45%)
Jan 13, 2009 6.900 7.100 6.680 6.880 178,168 -0.17(-2.41%)
Jan 12, 2009 7.800 7.800 6.930 7.050 230,431 -0.74(-9.50%)
Jan 09, 2009 8.000 8.020 7.780 7.790 477,019 -0.21(-2.62%)
Jan 08, 2009 7.550 8.270 7.330 8.000 434,345 +0.38(+4.99%)
Jan 07, 2009 8.040 8.090 7.570 7.620 377,089 -0.61(-7.41%)
Jan 06, 2009 8.050 8.479 8.040 8.230 370,118 +0.29(+3.65%)
Jan 05, 2009 7.200 8.250 7.010 7.940 474,801 +0.77(+10.74%)
Jan 02, 2009 7.010 7.360 6.920 7.170 0 +0.13(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.