Indicators

Astronova Inc (NQ: ALOT )

17.62 -0.08 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.775	4.775	4.775	4.775	1,298	+0.02(+0.49%)
Oct 29, 2009	4.752	4.752	4.752	4.752	519	-0.11(-2.22%)
Oct 28, 2009	4.860	4.864	4.860	4.860	843	+0.05(+0.96%)
Oct 27, 2009	4.845	4.876	4.814	4.814	1,377	+0.19(+4.17%)
Oct 26, 2009	4.629	4.648	4.621	4.621	10,062	-0.05(-0.99%)
Oct 22, 2009	4.668	4.668	4.668	4.668	0	-0.03(-0.66%)
Oct 21, 2009	4.644	4.760	4.552	4.698	31,146	+0.00(+0.00%)
Oct 20, 2009	4.721	4.737	4.652	4.698	11,408	+0.05(+0.99%)
Oct 19, 2009	4.706	4.775	4.598	4.652	12,841	-0.01(-0.18%)
Oct 16, 2009	4.902	4.902	4.660	4.661	3,375	-0.15(-3.18%)
Oct 15, 2009	4.906	5.037	4.629	4.814	15,199	-0.27(-5.30%)
Oct 14, 2009	4.883	5.214	4.868	5.083	4,213	+0.23(+4.76%)
Oct 13, 2009	5.006	5.307	4.814	4.852	10,773	-0.06(-1.25%)
Oct 12, 2009	5.238	5.238	4.914	4.914	933	-0.33(-6.31%)
Oct 09, 2009	5.245	5.245	5.245	5.245	129	-0.12(-2.16%)
Oct 07, 2009	5.361	5.361	5.361	5.361	0	-0.15(-2.66%)
Oct 06, 2009	5.407	5.515	4.829	5.507	98,048	+0.12(+2.14%)
Oct 05, 2009	5.607	5.607	5.137	5.392	1,842	+0.00(+0.00%)
Oct 02, 2009	5.561	5.661	5.330	5.392	9,350	-0.12(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.