Indicators

Dine Brands Global, Inc. (NY: DIN )

42.79 -0.77 (-1.77%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.98	14.07	13.60	13.80	325,722	-0.21(-1.48%)
Nov 27, 2009	13.79	14.27	13.76	14.00	127,175	-0.39(-2.74%)
Nov 25, 2009	14.77	14.86	14.31	14.40	258,369	-0.32(-2.20%)
Nov 24, 2009	14.21	14.95	14.20	14.72	429,240	+0.44(+3.08%)
Nov 23, 2009	14.29	14.70	14.17	14.28	175,155	+0.18(+1.29%)
Nov 20, 2009	14.11	14.31	13.93	14.10	265,937	-0.14(-0.95%)
Nov 19, 2009	15.20	15.20	14.02	14.24	572,629	-1.12(-7.29%)
Nov 18, 2009	15.29	15.73	15.15	15.36	228,272	+0.03(+0.21%)
Nov 17, 2009	15.58	15.62	15.05	15.32	284,716	-0.33(-2.11%)
Nov 16, 2009	15.51	15.79	15.10	15.65	457,204	+0.41(+2.68%)
Nov 13, 2009	15.10	15.51	14.92	15.25	677,834	+0.23(+1.55%)
Nov 12, 2009	15.07	15.47	14.87	15.01	519,935	-0.06(-0.43%)
Nov 11, 2009	14.90	15.17	14.65	15.08	468,012	+0.42(+2.87%)
Nov 10, 2009	15.16	15.43	14.44	14.66	440,459	-0.60(-3.90%)
Nov 09, 2009	14.68	15.33	14.56	15.25	515,454	+0.86(+5.98%)
Nov 06, 2009	14.41	14.85	14.18	14.39	528,923	+0.28(+1.97%)
Nov 05, 2009	14.04	14.44	13.80	14.11	423,075	+0.34(+2.44%)
Nov 04, 2009	14.30	14.58	13.73	13.78	596,406	-0.30(-2.12%)
Nov 03, 2009	13.21	14.13	13.08	14.07	714,281	+0.63(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.